Brickken Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 8.483.217 $ | 100.504 $ | N/A |
| 2026-05-10 | 8.023.212 $ | 166.981 $ | 0,118927 $ |
| 2026-05-09 | 8.087.842 $ | 75.250 $ | 0,112348 $ |
| 2026-05-08 | 8.046.627 $ | 79.214 $ | 0,113390 $ |
| 2026-05-07 | 8.165.906 $ | 86.412 $ | 0,112677 $ |
| 2026-05-06 | 8.357.455 $ | 298.439 $ | 0,114412 $ |
| 2026-05-05 | 8.492.849 $ | 294.790 $ | 0,117030 $ |
| 2026-05-04 | 8.815.907 $ | 466.585 $ | 0,118876 $ |
| 2026-05-03 | 9.118.637 $ | 511.428 $ | 0,123443 $ |
| 2026-05-02 | 8.061.657 $ | 260.390 $ | 0,127043 $ |
| 2026-05-01 | 6.890.816 $ | 340.669 $ | 0,112890 $ |
| 2026-04-30 | 7.224.465 $ | 101.390 $ | 0,096492 $ |
| 2026-04-29 | 7.334.876 $ | 204.328 $ | 0,101164 $ |
| 2026-04-28 | 7.766.206 $ | 151.059 $ | 0,102716 $ |
| 2026-04-27 | 7.960.255 $ | 178.636 $ | 0,108725 $ |
| 2026-04-26 | 7.903.774 $ | 281.841 $ | 0,111424 $ |
| 2026-04-25 | 8.453.931 $ | 301.580 $ | 0,110678 $ |
| 2026-04-24 | 9.167.856 $ | 811.741 $ | 0,118400 $ |
| 2026-04-23 | 9.365.011 $ | 420.928 $ | 0,128003 $ |
| 2026-04-22 | 8.033.524 $ | 317.963 $ | 0,130407 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
