BRICS Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 32.889 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 32.729 $ | 6,94 $ |
| 2026-08-21 | 0,000000000000000000 $ | 32.220 $ | 7,18 $ |
| 2026-08-20 | 0,000000000000000000 $ | 34.215 $ | 6,81 $ |
| 2026-08-19 | 0,000000000000000000 $ | 29.557 $ | 6,74 $ |
| 2026-08-18 | 0,000000000000000000 $ | 27.595 $ | 6,11 $ |
| 2026-08-17 | 0,000000000000000000 $ | 31.776 $ | 6,08 $ |
| 2026-08-16 | 0,000000000000000000 $ | 29.766 $ | 6,35 $ |
| 2026-08-15 | 0,000000000000000000 $ | 28.106 $ | 6,16 $ |
| 2026-08-14 | 0,000000000000000000 $ | 28.613 $ | 6,20 $ |
| 2026-08-13 | 0,000000000000000000 $ | 32.369 $ | 6,23 $ |
| 2026-08-12 | 0,000000000000000000 $ | 31.377 $ | 6,59 $ |
| 2026-08-11 | 0,000000000000000000 $ | 30.253 $ | 6,63 $ |
| 2026-08-10 | 0,000000000000000000 $ | 28.742 $ | 6,45 $ |
| 2026-08-09 | 0,000000000000000000 $ | 31.486 $ | 6,35 $ |
| 2026-08-08 | 0,000000000000000000 $ | 32.335 $ | 6,50 $ |
| 2026-08-07 | 0,000000000000000000 $ | 33.087 $ | 6,44 $ |
| 2026-08-06 | 0,000000000000000000 $ | 35.166 $ | 6,91 $ |
| 2026-08-05 | 0,000000000000000000 $ | 36.162 $ | 7,10 $ |
| 2026-08-04 | 0,000000000000000000 $ | 34.050 $ | 7,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
