BRICS Chain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 23.206 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 17.880,94 $ | 10,05 $ |
| 2026-06-26 | 0,000000000000000000 $ | 19.854,73 $ | 8,72 $ |
| 2026-06-25 | 0,000000000000000000 $ | 17.763,74 $ | 8,89 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14.627,32 $ | 8,30 $ |
| 2026-06-23 | 0,000000000000000000 $ | 15.726,44 $ | 8,81 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19.174,53 $ | 8,59 $ |
| 2026-06-21 | 0,000000000000000000 $ | 13.355,85 $ | 8,47 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.774,41 $ | 8,63 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18.674,46 $ | 8,49 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19.758,03 $ | 8,72 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18.617,72 $ | 9,16 $ |
| 2026-06-16 | 0,000000000000000000 $ | 19.557,72 $ | 8,82 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18.490,24 $ | 8,90 $ |
| 2026-06-14 | 0,000000000000000000 $ | 19.649,55 $ | 8,86 $ |
| 2026-06-13 | 0,000000000000000000 $ | 17.198,31 $ | 9,08 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17.492,72 $ | 8,52 $ |
| 2026-06-11 | 0,000000000000000000 $ | 17.484,40 $ | 8,63 $ |
| 2026-06-10 | 0,000000000000000000 $ | 17.799,94 $ | 8,25 $ |
| 2026-06-09 | 0,000000000000000000 $ | 19.079,90 $ | 8,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
