BRICS Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 25.132 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 25.532 $ | 11,49 $ |
| 2026-05-18 | 0,000000000000000000 $ | 26.137 $ | 11,80 $ |
| 2026-05-17 | 0,000000000000000000 $ | 25.571 $ | 11,83 $ |
| 2026-05-16 | 0,000000000000000000 $ | 26.371 $ | 11,78 $ |
| 2026-05-15 | 0,000000000000000000 $ | 27.528 $ | 12,25 $ |
| 2026-05-14 | 0,000000000000000000 $ | 25.800 $ | 13,01 $ |
| 2026-05-13 | 0,000000000000000000 $ | 29.186 $ | 12,83 $ |
| 2026-05-12 | 0,000000000000000000 $ | 21.721 $ | 12,56 $ |
| 2026-05-11 | 0,000000000000000000 $ | 21.890 $ | 10,61 $ |
| 2026-05-10 | 0,000000000000000000 $ | 22.691 $ | 10,47 $ |
| 2026-05-09 | 0,000000000000000000 $ | 23.102 $ | 10,32 $ |
| 2026-05-08 | 0,000000000000000000 $ | 22.030 $ | 10,71 $ |
| 2026-05-07 | 0,000000000000000000 $ | 23.886 $ | 10,68 $ |
| 2026-05-06 | 0,000000000000000000 $ | 22.403 $ | 11,39 $ |
| 2026-05-05 | 0,000000000000000000 $ | 24.226 $ | 10,92 $ |
| 2026-05-04 | 0,000000000000000000 $ | 23.074 $ | 11,13 $ |
| 2026-05-03 | 0,000000000000000000 $ | 23.979 $ | 10,74 $ |
| 2026-05-02 | 0,000000000000000000 $ | 22.614 $ | 10,89 $ |
| 2026-05-01 | 0,000000000000000000 $ | 23.824 $ | 10,38 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
