BRICS Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 0,000000000000000000 $ | 33.081 $ | N/A |
| 2026-10-23 | 0,000000000000000000 $ | 31.281 $ | 7,06 $ |
| 2026-10-22 | 0,000000000000000000 $ | 33.175 $ | 6,86 $ |
| 2026-10-21 | 0,000000000000000000 $ | 33.281 $ | 7,07 $ |
| 2026-10-20 | 0,000000000000000000 $ | 32.819 $ | 7,18 $ |
| 2026-10-19 | 0,000000000000000000 $ | 31.808 $ | 6,86 $ |
| 2026-10-18 | 0,000000000000000000 $ | 33.227 $ | 7,14 $ |
| 2026-10-17 | 0,000000000000000000 $ | 33.441 $ | 7,06 $ |
| 2026-10-16 | 0,000000000000000000 $ | 34.311 $ | 7,02 $ |
| 2026-10-15 | 0,000000000000000000 $ | 33.558 $ | 7,04 $ |
| 2026-10-14 | 0,000000000000000000 $ | 33.066 $ | 7,32 $ |
| 2026-10-13 | 0,000000000000000000 $ | 33.090 $ | 7,19 $ |
| 2026-10-12 | 0,000000000000000000 $ | 37.032 $ | 6,96 $ |
| 2026-10-11 | 0,000000000000000000 $ | 34.407 $ | 7,52 $ |
| 2026-10-10 | 0,000000000000000000 $ | 33.353 $ | 7,22 $ |
| 2026-10-09 | 0,000000000000000000 $ | 34.897 $ | 7,13 $ |
| 2026-10-08 | 0,000000000000000000 $ | 35.539 $ | 7,25 $ |
| 2026-10-07 | 0,000000000000000000 $ | 35.167 $ | 7,12 $ |
| 2026-10-06 | 0,000000000000000000 $ | 36.756 $ | 7,55 $ |
| 2026-10-05 | 0,000000000000000000 $ | 37.019 $ | 7,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
