BRICS Chain Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 34.947 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 32.587 $ | 7,21 $ |
| 2026-09-11 | 0,000000000000000000 $ | 33.291 $ | 7,12 $ |
| 2026-09-10 | 0,000000000000000000 $ | 34.890 $ | 6,86 $ |
| 2026-09-09 | 0,000000000000000000 $ | 35.790 $ | 7,02 $ |
| 2026-09-08 | 0,000000000000000000 $ | 35.880 $ | 7,19 $ |
| 2026-09-07 | 0,000000000000000000 $ | 35.853 $ | 7,34 $ |
| 2026-09-06 | 0,000000000000000000 $ | 37.024 $ | 7,41 $ |
| 2026-09-05 | 0,000000000000000000 $ | 32.094 $ | 7,59 $ |
| 2026-09-04 | 0,000000000000000000 $ | 33.100 $ | 6,94 $ |
| 2026-09-03 | 0,000000000000000000 $ | 30.900 $ | 7,11 $ |
| 2026-09-02 | 0,000000000000000000 $ | 32.650 $ | 6,87 $ |
| 2026-09-01 | 0,000000000000000000 $ | 31.445 $ | 6,77 $ |
| 2026-08-31 | 0,000000000000000000 $ | 32.646 $ | 6,74 $ |
| 2026-08-30 | 0,000000000000000000 $ | 31.711 $ | 6,65 $ |
| 2026-08-29 | 0,000000000000000000 $ | 31.957 $ | 6,71 $ |
| 2026-08-28 | 0,000000000000000000 $ | 34.159 $ | 6,66 $ |
| 2026-08-27 | 0,000000000000000000 $ | 31.526 $ | 7,04 $ |
| 2026-08-26 | 0,000000000000000000 $ | 31.770 $ | 6,61 $ |
| 2026-08-25 | 0,000000000000000000 $ | 31.825 $ | 6,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
