Bridge AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-24 | 0,000000000000000000 $ | 967,92 $ | N/A |
| 2026-07-23 | 0,000000000000000000 $ | 1.585,11 $ | 0,00004356 $ |
| 2026-07-22 | 0,000000000000000000 $ | 705,87 $ | 0,00004361 $ |
| 2026-07-21 | 0,000000000000000000 $ | 347,31 $ | 0,00004354 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.141,32 $ | 0,00004363 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.578,99 $ | 0,00004390 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7,10 $ | 0,00004359 $ |
| 2026-07-17 | 0,000000000000000000 $ | 75,91 $ | 0,00004399 $ |
| 2026-07-16 | 0,000000000000000000 $ | 690,66 $ | 0,00004398 $ |
| 2026-07-15 | 0,000000000000000000 $ | 5,69 $ | 0,00004446 $ |
| 2026-07-14 | 0,000000000000000000 $ | 10,51 $ | 0,00004186 $ |
| 2026-07-09 | 0,000000000000000000 $ | 11,18 $ | 0,00004254 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7,70 $ | 0,00005382 $ |
| 2026-07-04 | 0,000000000000000000 $ | 291,50 $ | 0,00005382 $ |
| 2026-07-03 | 0,000000000000000000 $ | 2.593,17 $ | 0,00005382 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12.360,44 $ | 0,00005381 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11.501,13 $ | 0,00004366 $ |
| 2026-06-30 | 0,000000000000000000 $ | 12.500,56 $ | 0,00004320 $ |
| 2026-06-29 | 0,000000000000000000 $ | 15.141,38 $ | 0,00004301 $ |
| 2026-06-28 | 0,000000000000000000 $ | 13.542,65 $ | 0,00004313 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
