Bridged DAI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-18 | 0,000000000000000000 $ | 121,28 $ | N/A |
| 2026-07-17 | 0,000000000000000000 $ | 344,57 $ | 0,989714 $ |
| 2026-07-16 | 0,000000000000000000 $ | 226,33 $ | 0,983684 $ |
| 2026-07-15 | 0,000000000000000000 $ | 32,06 $ | 0,986508 $ |
| 2026-07-14 | 0,000000000000000000 $ | 288,57 $ | 0,998835 $ |
| 2026-07-13 | 0,000000000000000000 $ | 315,05 $ | 0,982823 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.452,42 $ | 0,983895 $ |
| 2026-07-11 | 0,000000000000000000 $ | 259,32 $ | 0,994656 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.389,34 $ | 0,999850 $ |
| 2026-07-09 | 0,000000000000000000 $ | 119,38 $ | 0,990536 $ |
| 2026-07-08 | 0,000000000000000000 $ | 289,89 $ | 0,994035 $ |
| 2026-07-07 | 0,000000000000000000 $ | 898,77 $ | 0,991678 $ |
| 2026-07-06 | 0,000000000000000000 $ | 344,35 $ | 0,999676 $ |
| 2026-07-05 | 0,000000000000000000 $ | 212,55 $ | 0,999266 $ |
| 2026-07-04 | 0,000000000000000000 $ | 163,95 $ | 0,997174 $ |
| 2026-07-03 | 0,000000000000000000 $ | 430,97 $ | 0,986099 $ |
| 2026-07-02 | 0,000000000000000000 $ | 308,45 $ | 0,999457 $ |
| 2026-07-01 | 0,000000000000000000 $ | 352,45 $ | 1,007 $ |
| 2026-06-30 | 0,000000000000000000 $ | 316,07 $ | 0,986096 $ |
| 2026-06-29 | 0,000000000000000000 $ | 163,00 $ | 0,999336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
