Bridged Ether (StarkGate) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 30.387.097 $ | 1.654.951 $ | N/A |
| 2026-06-18 | 31.065.119 $ | 2.580.038 $ | 1.708,15 $ |
| 2026-06-17 | 31.882.624 $ | 2.275.029 $ | 1.746,15 $ |
| 2026-06-16 | 31.843.131 $ | 2.416.558 $ | 1.791,15 $ |
| 2026-06-15 | 30.615.017 $ | 1.295.776 $ | 1.791,77 $ |
| 2026-06-14 | 29.866.314 $ | 837.870 $ | 1.720,94 $ |
| 2026-06-13 | 29.591.110 $ | 1.398.390 $ | 1.678,67 $ |
| 2026-06-12 | 29.782.965 $ | 2.290.951 $ | 1.663,42 $ |
| 2026-06-11 | 28.826.604 $ | 2.803.367 $ | 1.672,21 $ |
| 2026-06-10 | 29.119.327 $ | 2.379.836 $ | 1.620,33 $ |
| 2026-06-09 | 30.122.581 $ | 2.847.778 $ | 1.637,58 $ |
| 2026-06-08 | 29.954.594 $ | 2.998.223 $ | 1.692,92 $ |
| 2026-06-07 | 27.837.097 $ | 2.030.191 $ | 1.681,88 $ |
| 2026-06-06 | 27.975.336 $ | 6.200.670 $ | 1.564,76 $ |
| 2026-06-05 | 31.428.161 $ | 4.934.117 $ | 1.576,47 $ |
| 2026-06-04 | 32.313.658 $ | 2.347.827 $ | 1.768,89 $ |
| 2026-06-03 | 33.000.644 $ | 1.984.060 $ | 1.816,46 $ |
| 2026-06-02 | 35.643.307 $ | 1.207.709 $ | 1.855,67 $ |
| 2026-06-01 | 35.653.202 $ | 561.132 $ | 2.003,47 $ |
| 2026-05-31 | 35.932.723 $ | 518.810 $ | 2.003,99 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
