Bridged Ether (StarkGate) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-29	41.941.156 $	2.822.755 $	N/A
2026-10-28	41.760.590 $	2.199.021 $	2.357,47 $
2026-10-27	41.286.456 $	3.304.532 $	2.347,32 $
2026-10-26	41.396.016 $	1.769.560 $	2.320,67 $
2026-10-25	41.925.075 $	3.150.231 $	2.326,83 $
2026-10-24	42.426.439 $	3.878.558 $	2.356,57 $
2026-10-23	42.457.269 $	4.273.473 $	2.384,75 $
2026-10-22	43.990.764 $	6.530.322 $	2.386,48 $
2026-10-21	43.524.803 $	4.412.945 $	2.472,68 $
2026-10-20	42.803.043 $	3.868.912 $	2.446,49 $
2026-10-19	42.837.272 $	4.350.313 $	2.405,92 $
2026-10-18	42.703.229 $	4.547.961 $	2.407,84 $
2026-10-17	43.063.524 $	5.843.735 $	2.400,31 $
2026-10-16	43.408.701 $	13.668.062 $	2.420,56 $
2026-10-15	43.048.043 $	7.657.936 $	2.439,96 $
2026-10-14	44.416.159 $	8.244.487 $	2.419,69 $
2026-10-13	43.514.138 $	5.867.128 $	2.496,59 $
2026-10-12	45.092.959 $	4.147.681 $	2.445,89 $
2026-10-11	44.553.572 $	8.876.893 $	2.534,63 $
2026-10-10	44.222.503 $	11.264.552 $	2.504,31 $