Bridged MATIC (Manta Pacific) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 12.715,08 $ | 0,719549 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 4.298,75 $ | 0,725163 $ | 0,719549 $ |
2024-05-21 | 0,000000000000000000 $ | 21.592 $ | 0,732433 $ | 0,725163 $ |
2024-05-20 | 0,000000000000000000 $ | 8.497,47 $ | 0,683410 $ | 0,732433 $ |
2024-05-19 | 0,000000000000000000 $ | 2.157,91 $ | 0,709258 $ | 0,683410 $ |
2024-05-18 | 0,000000000000000000 $ | 4.046,83 $ | 0,710381 $ | 0,709258 $ |
2024-05-17 | 0,000000000000000000 $ | 9.383,50 $ | 0,687711 $ | 0,710381 $ |
2024-05-16 | 0,000000000000000000 $ | 9.849,61 $ | 0,679297 $ | 0,687711 $ |
2024-05-15 | 0,000000000000000000 $ | 19.254,21 $ | 0,648835 $ | 0,679297 $ |
2024-05-14 | 0,000000000000000000 $ | 10.331,17 $ | 0,661103 $ | 0,648835 $ |
2024-05-13 | 0,000000000000000000 $ | 1.734,11 $ | 0,669881 $ | 0,661103 $ |
2024-05-12 | 0,000000000000000000 $ | 5.024,92 $ | 0,677372 $ | 0,669881 $ |
2024-05-11 | 0,000000000000000000 $ | 15.357,30 $ | 0,667418 $ | 0,677372 $ |
2024-05-10 | 0,000000000000000000 $ | 10.574,51 $ | 0,690304 $ | 0,667418 $ |
2024-05-09 | 0,000000000000000000 $ | 20.321 $ | 0,681194 $ | 0,690304 $ |
2024-05-08 | 0,000000000000000000 $ | 15.549,98 $ | 0,692121 $ | 0,681194 $ |
2024-05-07 | 0,000000000000000000 $ | 15.902,06 $ | 0,711059 $ | 0,692121 $ |
2024-05-06 | 0,000000000000000000 $ | 8.083,91 $ | 0,729815 $ | 0,711059 $ |
2024-05-05 | 0,000000000000000000 $ | 2.771,15 $ | 0,729846 $ | 0,729815 $ |
2024-05-04 | 0,000000000000000000 $ | 6.404,43 $ | 0,731420 $ | 0,729846 $ |
2024-05-03 | 0,000000000000000000 $ | 11.843,09 $ | 0,713020 $ | 0,731420 $ |
2024-05-02 | 0,000000000000000000 $ | 24.129 $ | 0,688770 $ | 0,713020 $ |
2024-05-01 | 0,000000000000000000 $ | 5.728,60 $ | 0,678094 $ | 0,688770 $ |
2024-04-30 | 0,000000000000000000 $ | 19.854,01 $ | 0,702673 $ | 0,678094 $ |
2024-04-29 | 0,000000000000000000 $ | 8.090,19 $ | 0,721207 $ | 0,702673 $ |
2024-04-28 | 0,000000000000000000 $ | 16.255,08 $ | 0,728525 $ | 0,721207 $ |
2024-04-27 | 0,000000000000000000 $ | 14.826,43 $ | 0,701908 $ | 0,728525 $ |
2024-04-26 | 0,000000000000000000 $ | 22.661 $ | 0,718678 $ | 0,701908 $ |
2024-04-25 | 0,000000000000000000 $ | 19.816,84 $ | 0,706154 $ | 0,718678 $ |
2024-04-24 | 0,000000000000000000 $ | 7.609,19 $ | 0,722920 $ | 0,706154 $ |
2024-04-23 | 0,000000000000000000 $ | 11.890,84 $ | 0,739764 $ | 0,722920 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API