Bridged NXPC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 24.791.392 $ | 5.841,51 $ | N/A |
| 2026-10-24 | 24.263.630 $ | 7.534,51 $ | 0,171024 $ |
| 2026-10-23 | 24.525.733 $ | 8.322,17 $ | 0,167342 $ |
| 2026-10-22 | 24.463.166 $ | 8.214,32 $ | 0,169168 $ |
| 2026-10-21 | 23.767.612 $ | 6.229,98 $ | 0,168781 $ |
| 2026-10-20 | 22.370.969 $ | 10.092,01 $ | 0,163994 $ |
| 2026-10-19 | 23.257.982 $ | 21.142 $ | 0,154351 $ |
| 2026-10-18 | 25.174.717 $ | 20.674 $ | 0,160446 $ |
| 2026-10-17 | 26.149.839 $ | 19.660,90 $ | 0,173597 $ |
| 2026-10-16 | 30.319.854 $ | 79.842 $ | 0,180104 $ |
| 2026-10-15 | 28.882.122 $ | 6.835,58 $ | 0,208778 $ |
| 2026-10-14 | 29.905.953 $ | 8.504,66 $ | 0,199881 $ |
| 2026-10-13 | 29.494.116 $ | 19.613,51 $ | 0,206956 $ |
| 2026-10-12 | 31.895.143 $ | 22.743 $ | 0,204135 $ |
| 2026-10-11 | 31.954.037 $ | 6.492,56 $ | 0,220796 $ |
| 2026-10-10 | 31.424.583 $ | 5.481,55 $ | 0,221434 $ |
| 2026-10-09 | 30.333.824 $ | 14.332,63 $ | 0,217883 $ |
| 2026-10-08 | 31.656.007 $ | 18.765,46 $ | 0,210360 $ |
| 2026-10-07 | 33.632.157 $ | 5.923,72 $ | 0,219722 $ |
| 2026-10-06 | 34.192.708 $ | 8.796,48 $ | 0,233484 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
