Bridged Tether (Avalanche) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 529.371 $ | 1,003 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 612.416 $ | 0,999782 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 725.958 $ | 0,999081 $ | 0,999782 $ |
2024-05-06 | 0,000000000000000000 $ | 610.693 $ | 1,000 $ | 0,999081 $ |
2024-05-05 | 0,000000000000000000 $ | 875.111 $ | 1,000 $ | 1,000 $ |
2024-05-04 | 0,000000000000000000 $ | 675.238 $ | 0,994670 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 594.011 $ | 0,998723 $ | 0,994670 $ |
2024-05-02 | 0,000000000000000000 $ | 1.405.333 $ | 0,999471 $ | 0,998723 $ |
2024-05-01 | 0,000000000000000000 $ | 1.300.834 $ | 1,003 $ | 0,999471 $ |
2024-04-30 | 0,000000000000000000 $ | 753.909 $ | 0,993895 $ | 1,003 $ |
2024-04-29 | 0,000000000000000000 $ | 531.512 $ | 1,000 $ | 0,993895 $ |
2024-04-28 | 0,000000000000000000 $ | 489.271 $ | 1,001 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 608.325 $ | 0,998338 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 480.901 $ | 1,002 $ | 0,998338 $ |
2024-04-25 | 0,000000000000000000 $ | 781.472 $ | 1,002 $ | 1,002 $ |
2024-04-24 | 0,000000000000000000 $ | 1.010.509 $ | 0,999976 $ | 1,002 $ |
2024-04-23 | 0,000000000000000000 $ | 1.288.778 $ | 0,998149 $ | 0,999976 $ |
2024-04-22 | 0,000000000000000000 $ | 690.543 $ | 1,000 $ | 0,998149 $ |
2024-04-21 | 0,000000000000000000 $ | 777.667 $ | 1,001 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 1.340.851 $ | 1,003 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 1.032.927 $ | 1,000 $ | 1,003 $ |
2024-04-18 | 0,000000000000000000 $ | 1.143.224 $ | 0,998863 $ | 1,000 $ |
2024-04-17 | 0,000000000000000000 $ | 1.362.291 $ | 0,997987 $ | 0,998863 $ |
2024-04-16 | 0,000000000000000000 $ | 1.744.266 $ | 1,003 $ | 0,997987 $ |
2024-04-15 | 0,000000000000000000 $ | 2.128.113 $ | 0,999959 $ | 1,003 $ |
2024-04-14 | 0,000000000000000000 $ | 4.632.920 $ | 0,996686 $ | 0,999959 $ |
2024-04-13 | 0,000000000000000000 $ | 3.941.470 $ | 1,004 $ | 0,996686 $ |
2024-04-12 | 0,000000000000000000 $ | 1.043.439 $ | 1,000 $ | 1,004 $ |
2024-04-11 | 0,000000000000000000 $ | 1.617.273 $ | 1,000 $ | 1,000 $ |
2024-04-10 | 0,000000000000000000 $ | 826.082 $ | 1,000 $ | 1,000 $ |
2024-04-09 | 0,000000000000000000 $ | 892.683 $ | 0,999497 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API