Bridged TrueUSD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 1.859.926 $ | 747,80 $ | N/A |
| 2026-06-26 | 1.854.843 $ | 1.442,74 $ | 0,995550 $ |
| 2026-06-25 | 1.856.575 $ | 6.412,34 $ | 0,992349 $ |
| 2026-06-24 | 1.894.741 $ | 3.289,70 $ | 0,992971 $ |
| 2026-06-23 | 1.887.692 $ | 4.652,04 $ | 0,996756 $ |
| 2026-06-22 | 1.889.124 $ | 34,48 $ | 0,992321 $ |
| 2026-06-21 | 1.895.746 $ | 458,76 $ | 0,992279 $ |
| 2026-06-20 | 1.894.346 $ | 9.349,13 $ | 0,995757 $ |
| 2026-06-19 | 1.900.103 $ | 4.077,99 $ | 0,995022 $ |
| 2026-06-18 | 1.904.482 $ | 2.883,39 $ | 0,995800 $ |
| 2026-06-17 | 1.903.551 $ | 282,30 $ | 0,998095 $ |
| 2026-06-16 | 1.906.252 $ | 4.496,03 $ | 0,998070 $ |
| 2026-06-15 | 1.902.650 $ | 3.585,67 $ | 0,999283 $ |
| 2026-06-14 | 1.903.564 $ | 2.808,74 $ | 0,997658 $ |
| 2026-06-13 | 1.905.551 $ | 6.000,25 $ | 0,998178 $ |
| 2026-06-12 | 1.906.663 $ | 25.850 $ | 0,999179 $ |
| 2026-06-11 | 1.898.214 $ | 15.636,53 $ | 0,999763 $ |
| 2026-06-10 | 1.895.736 $ | 1.047,21 $ | 0,999873 $ |
| 2026-06-09 | 1.896.207 $ | 3.247,61 $ | 0,999094 $ |
| 2026-06-08 | 1.893.654 $ | 3.724,71 $ | 0,999364 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
