Bridged USD Coin (PulseChain) USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 1.794.822 $ | 0,999466 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 1.370.643 $ | 0,998807 $ | 0,999466 $ |
2024-05-11 | 0,000000000000000000 $ | 2.937.973 $ | 0,997640 $ | 0,998807 $ |
2024-05-10 | 0,000000000000000000 $ | 3.056.439 $ | 1,013 $ | 0,997640 $ |
2024-05-09 | 0,000000000000000000 $ | 2.980.060 $ | 1,007 $ | 1,013 $ |
2024-05-08 | 0,000000000000000000 $ | 2.061.289 $ | 1,001 $ | 1,007 $ |
2024-05-07 | 0,000000000000000000 $ | 2.762.557 $ | 0,990389 $ | 1,001 $ |
2024-05-06 | 0,000000000000000000 $ | 1.661.319 $ | 0,998195 $ | 0,990389 $ |
2024-05-05 | 0,000000000000000000 $ | 3.034.335 $ | 1,003 $ | 0,998195 $ |
2024-05-04 | 0,000000000000000000 $ | 7.068.399 $ | 1,001 $ | 1,003 $ |
2024-05-03 | 0,000000000000000000 $ | 3.728.363 $ | 1,003 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 5.335.120 $ | 1,011 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 5.144.551 $ | 1,005 $ | 1,011 $ |
2024-04-30 | 0,000000000000000000 $ | 2.002.688 $ | 1,008 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 2.002.079 $ | 1,001 $ | 1,008 $ |
2024-04-28 | 0,000000000000000000 $ | 3.365.895 $ | 1,001 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 3.136.804 $ | 0,992512 $ | 1,001 $ |
2024-04-26 | 0,000000000000000000 $ | 3.284.595 $ | 1,004 $ | 0,992512 $ |
2024-04-25 | 0,000000000000000000 $ | 2.803.617 $ | 1,006 $ | 1,004 $ |
2024-04-24 | 0,000000000000000000 $ | 1.862.519 $ | 1,005 $ | 1,006 $ |
2024-04-23 | 0,000000000000000000 $ | 2.713.221 $ | 0,998741 $ | 1,005 $ |
2024-04-22 | 0,000000000000000000 $ | 2.350.987 $ | 1,004 $ | 0,998741 $ |
2024-04-21 | 0,000000000000000000 $ | 3.626.298 $ | 0,993949 $ | 1,004 $ |
2024-04-20 | 0,000000000000000000 $ | 4.313.079 $ | 1,000 $ | 0,993949 $ |
2024-04-19 | 0,000000000000000000 $ | 3.821.755 $ | 0,993965 $ | 1,000 $ |
2024-04-18 | 0,000000000000000000 $ | 3.811.464 $ | 0,990960 $ | 0,993965 $ |
2024-04-17 | 0,000000000000000000 $ | 2.870.260 $ | 0,989850 $ | 0,990960 $ |
2024-04-16 | 0,000000000000000000 $ | 4.056.935 $ | 1,009 $ | 0,989850 $ |
2024-04-15 | 0,000000000000000000 $ | 4.438.408 $ | 0,990962 $ | 1,009 $ |
2024-04-14 | 0,000000000000000000 $ | 6.369.677 $ | 0,988323 $ | 0,990962 $ |
2024-04-13 | 0,000000000000000000 $ | 11.529.095 $ | 1,006 $ | 0,988323 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API