Bridged USD Coin (Scroll) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 4.108.061 $ | 75.101 $ | N/A |
| 2026-10-26 | 4.109.525 $ | 43.294 $ | 0,999325 $ |
| 2026-10-25 | 4.108.906 $ | 55.183 $ | 0,999681 $ |
| 2026-10-24 | 4.135.279 $ | 54.929 $ | 0,999530 $ |
| 2026-10-23 | 4.130.437 $ | 54.475 $ | 0,999720 $ |
| 2026-10-22 | 4.348.492 $ | 65.516 $ | 0,999516 $ |
| 2026-10-21 | 4.288.207 $ | 89.123 $ | 0,999745 $ |
| 2026-10-20 | 4.317.749 $ | 50.361 $ | 0,999785 $ |
| 2026-10-19 | 4.287.646 $ | 59.595 $ | 0,999911 $ |
| 2026-10-18 | 4.287.532 $ | 33.709 $ | 0,999834 $ |
| 2026-10-17 | 4.288.077 $ | 77.168 $ | 0,999807 $ |
| 2026-10-16 | 4.286.660 $ | 150.511 $ | 0,999934 $ |
| 2026-10-15 | 4.749.488 $ | 87.968 $ | 0,999602 $ |
| 2026-10-14 | 4.780.186 $ | 73.256 $ | 0,999726 $ |
| 2026-10-13 | 4.786.589 $ | 69.246 $ | 0,999838 $ |
| 2026-10-12 | 4.786.388 $ | 39.296 $ | 0,999714 $ |
| 2026-10-11 | 4.770.860 $ | 35.543 $ | 0,999672 $ |
| 2026-10-10 | 4.770.823 $ | 37.443 $ | 0,999727 $ |
| 2026-10-09 | 4.750.660 $ | 81.438 $ | 0,999719 $ |
| 2026-10-08 | 4.782.320 $ | 67.620 $ | 0,999622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
