Bridged USD Coin (Scroll) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-12 | 5.125.278 $ | 183.837 $ | N/A |
| 2026-09-11 | 5.125.527 $ | 63.257 $ | 0,999847 $ |
| 2026-09-10 | 5.126.189 $ | 68.781 $ | 0,999895 $ |
| 2026-09-09 | 5.127.095 $ | 55.474 $ | 0,999880 $ |
| 2026-09-08 | 5.126.530 $ | 38.143 $ | 0,999997 $ |
| 2026-09-07 | 5.126.744 $ | 39.688 $ | 0,999887 $ |
| 2026-09-06 | 5.087.203 $ | 17.882,14 $ | 0,999928 $ |
| 2026-09-05 | 5.093.407 $ | 76.356 $ | 1,000 $ |
| 2026-09-04 | 5.093.277 $ | 130.431 $ | 1,000 $ |
| 2026-09-03 | 5.102.658 $ | 55,34 $ | 0,999921 $ |
| 2026-09-02 | 5.102.602 $ | 18.184,68 $ | 0,999799 $ |
| 2026-09-01 | 5.103.049 $ | 70.466 $ | 0,999789 $ |
| 2026-08-31 | 5.118.873 $ | 96.930 $ | 0,999876 $ |
| 2026-08-30 | 5.119.234 $ | 14.843,63 $ | 0,999887 $ |
| 2026-08-29 | 5.119.221 $ | 107.689 $ | 0,999958 $ |
| 2026-08-28 | 5.119.720 $ | 101.193 $ | 0,999955 $ |
| 2026-08-27 | 5.119.432 $ | 85.621 $ | 1,000 $ |
| 2026-08-26 | 5.118.911 $ | 149.861 $ | 0,999977 $ |
| 2026-08-25 | 5.194.348 $ | 198.002 $ | 0,999866 $ |
| 2026-08-24 | 5.194.254 $ | 144.754 $ | 0,999919 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
