Bridged USDC (Base) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 6.429.910 $ | 476.460 $ | N/A |
| 2026-06-14 | 6.422.832 $ | 602.134 $ | 1,000 $ |
| 2026-06-13 | 6.415.967 $ | 847.393 $ | 0,999704 $ |
| 2026-06-12 | 6.408.118 $ | 1.398.328 $ | 1,000 $ |
| 2026-06-11 | 6.576.125 $ | 2.715.243 $ | 1,000 $ |
| 2026-06-10 | 6.575.098 $ | 3.708.404 $ | 0,999787 $ |
| 2026-06-09 | 6.722.275 $ | 3.358.794 $ | 1,000 $ |
| 2026-06-08 | 6.719.738 $ | 1.220.692 $ | 0,999958 $ |
| 2026-06-07 | 6.722.561 $ | 2.230.066 $ | 1,001 $ |
| 2026-06-06 | 7.062.690 $ | 2.243.492 $ | 1,000 $ |
| 2026-06-05 | 7.062.039 $ | 1.877.157 $ | 1,001 $ |
| 2026-06-04 | 7.204.110 $ | 1.311.359 $ | 0,999239 $ |
| 2026-06-03 | 7.200.502 $ | 1.893.052 $ | 0,999406 $ |
| 2026-06-02 | 7.184.687 $ | 1.666.111 $ | 1,001 $ |
| 2026-06-01 | 7.333.985 $ | 941.933 $ | 0,999468 $ |
| 2026-05-31 | 7.325.014 $ | 695.575 $ | 0,999227 $ |
| 2026-05-30 | 7.356.238 $ | 884.811 $ | 0,999415 $ |
| 2026-05-29 | 7.489.185 $ | 1.337.396 $ | 1,001 $ |
| 2026-05-28 | 7.427.467 $ | 2.530.384 $ | 1,001 $ |
| 2026-05-27 | 7.394.616 $ | 3.425.872 $ | 0,999729 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
