Bridged USDC (Immutable zkEVM) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 2.485.191 $ | 42.386 $ | N/A |
| 2026-11-05 | 2.486.631 $ | 49.387 $ | 0,999507 $ |
| 2026-11-04 | 2.485.468 $ | 23.128 $ | 0,999712 $ |
| 2026-11-03 | 2.480.030 $ | 40.110 $ | 0,999536 $ |
| 2026-11-02 | 2.481.092 $ | 151.997 $ | 0,999336 $ |
| 2026-11-01 | 2.481.628 $ | 26.312 $ | 0,999764 $ |
| 2026-10-31 | 2.481.294 $ | 83.336 $ | 1,000 $ |
| 2026-10-30 | 2.479.792 $ | 62.924 $ | 0,999792 $ |
| 2026-10-29 | 2.480.886 $ | 29.213 $ | 0,999016 $ |
| 2026-10-28 | 2.480.659 $ | 31.587 $ | 0,999499 $ |
| 2026-10-27 | 2.480.946 $ | 37.518 $ | 0,999341 $ |
| 2026-10-26 | 2.480.797 $ | 34.474 $ | 0,999325 $ |
| 2026-10-25 | 2.480.686 $ | 44.640 $ | 0,999681 $ |
| 2026-10-24 | 2.482.617 $ | 47.633 $ | 0,999530 $ |
| 2026-10-23 | 2.482.111 $ | 32.055 $ | 0,999720 $ |
| 2026-10-22 | 2.482.707 $ | 33.250 $ | 0,999516 $ |
| 2026-10-21 | 2.484.288 $ | 56.965 $ | 0,999745 $ |
| 2026-10-20 | 2.489.304 $ | 40.330 $ | 0,999785 $ |
| 2026-10-19 | 2.488.734 $ | 37.655 $ | 0,999911 $ |
| 2026-10-18 | 2.473.836 $ | 73.356 $ | 0,999834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
