Bridged USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 755.649 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 2.069.850 $ | 0,999817 $ |
| 2026-09-23 | 0,000000000000000000 $ | 998.523 $ | 0,999855 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.187.574 $ | 0,999870 $ |
| 2026-09-21 | 0,000000000000000000 $ | 746.047 $ | 0,999865 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.262.872 $ | 0,999758 $ |
| 2026-09-19 | 0,000000000000000000 $ | 983.777 $ | 0,999700 $ |
| 2026-09-18 | 0,000000000000000000 $ | 383.543 $ | 0,999766 $ |
| 2026-09-17 | 0,000000000000000000 $ | 324.373 $ | 0,999615 $ |
| 2026-09-16 | 0,000000000000000000 $ | 444.156 $ | 0,999678 $ |
| 2026-09-15 | 0,000000000000000000 $ | 619.045 $ | 0,999709 $ |
| 2026-09-14 | 0,000000000000000000 $ | 326.420 $ | 0,999881 $ |
| 2026-09-13 | 0,000000000000000000 $ | 378.040 $ | 0,999841 $ |
| 2026-09-12 | 0,000000000000000000 $ | 625.691 $ | 0,999912 $ |
| 2026-09-11 | 0,000000000000000000 $ | 904.635 $ | 0,999847 $ |
| 2026-09-10 | 0,000000000000000000 $ | 3.375.083 $ | 0,999895 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.628.081 $ | 0,999880 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.705.842 $ | 0,999997 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.020.217 $ | 0,999887 $ |
| 2026-09-06 | 0,000000000000000000 $ | 487.922 $ | 0,999928 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
