Bridged USDC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 403.312 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 214.782 $ | 0,999479 $ |
| 2026-11-07 | 0,000000000000000000 $ | 699.388 $ | 0,999459 $ |
| 2026-11-06 | 0,000000000000000000 $ | 1.567.711 $ | 0,999653 $ |
| 2026-11-05 | 0,000000000000000000 $ | 927.753 $ | 0,999507 $ |
| 2026-11-04 | 0,000000000000000000 $ | 305.817 $ | 0,999712 $ |
| 2026-11-03 | 0,000000000000000000 $ | 634.197 $ | 0,999536 $ |
| 2026-11-02 | 0,000000000000000000 $ | 503.019 $ | 0,999336 $ |
| 2026-11-01 | 0,000000000000000000 $ | 57.099 $ | 0,999764 $ |
| 2026-10-31 | 0,000000000000000000 $ | 242.407 $ | 1,000 $ |
| 2026-10-30 | 0,000000000000000000 $ | 301.965 $ | 0,999792 $ |
| 2026-10-29 | 0,000000000000000000 $ | 402.194 $ | 0,999016 $ |
| 2026-10-28 | 0,000000000000000000 $ | 601.030 $ | 0,999499 $ |
| 2026-10-27 | 0,000000000000000000 $ | 168.626 $ | 0,999341 $ |
| 2026-10-26 | 0,000000000000000000 $ | 137.302 $ | 0,999325 $ |
| 2026-10-25 | 0,000000000000000000 $ | 92.192 $ | 0,999681 $ |
| 2026-10-24 | 0,000000000000000000 $ | 265.514 $ | 0,999530 $ |
| 2026-10-23 | 0,000000000000000000 $ | 178.278 $ | 0,999720 $ |
| 2026-10-22 | 0,000000000000000000 $ | 90.249 $ | 0,999516 $ |
| 2026-10-21 | 0,000000000000000000 $ | 88.247 $ | 0,999745 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
