Bridged USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 325.791 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 249.162 $ | 0,990349 $ |
| 2026-07-25 | 0,000000000000000000 $ | 721.104 $ | 0,988046 $ |
| 2026-07-24 | 0,000000000000000000 $ | 457.613 $ | 1,002 $ |
| 2026-07-23 | 0,000000000000000000 $ | 680.139 $ | 0,995352 $ |
| 2026-07-22 | 0,000000000000000000 $ | 805.125 $ | 1,29 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.456.576 $ | 0,998817 $ |
| 2026-07-20 | 0,000000000000000000 $ | 832.315 $ | 0,995048 $ |
| 2026-07-19 | 0,000000000000000000 $ | 710.331 $ | 1,003 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.170.920 $ | 1,002 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1.852.604 $ | 0,996886 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.265.044 $ | 0,997237 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.241.779 $ | 1,001 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.519.382 $ | 0,995878 $ |
| 2026-07-13 | 0,000000000000000000 $ | 320.725 $ | 1,000 $ |
| 2026-07-12 | 0,000000000000000000 $ | 872.295 $ | 0,989837 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1.139.741 $ | 0,997257 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.553.821 $ | 1,004 $ |
| 2026-07-09 | 0,000000000000000000 $ | 2.000.554 $ | 1,002 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.021.155 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
