Bridged USDT USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 39.224.795 $ | 1,009 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 26.011.163 $ | 1,016 $ | 1,009 $ |
2024-05-14 | 0,000000000000000000 $ | 15.723.965 $ | 1,027 $ | 1,016 $ |
2024-05-13 | 0,000000000000000000 $ | 15.295.023 $ | 1,026 $ | 1,027 $ |
2024-05-12 | 0,000000000000000000 $ | 21.057.630 $ | 1,019 $ | 1,026 $ |
2024-05-11 | 0,000000000000000000 $ | 21.544.848 $ | 0,999892 $ | 1,019 $ |
2024-05-10 | 0,000000000000000000 $ | 26.868.286 $ | 1,002 $ | 0,999892 $ |
2024-05-09 | 0,000000000000000000 $ | 22.831.537 $ | 1,021 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 24.716.805 $ | 1,015 $ | 1,021 $ |
2024-05-07 | 0,000000000000000000 $ | 24.293.496 $ | 1,015 $ | 1,015 $ |
2024-05-06 | 0,000000000000000000 $ | 20.346.923 $ | 0,998095 $ | 1,015 $ |
2024-05-05 | 0,000000000000000000 $ | 14.475.965 $ | 1,030 $ | 0,998095 $ |
2024-05-04 | 0,000000000000000000 $ | 33.516.743 $ | 1,001 $ | 1,030 $ |
2024-05-03 | 0,000000000000000000 $ | 38.593.776 $ | 1,007 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 27.290.687 $ | 1,011 $ | 1,007 $ |
2024-05-01 | 0,000000000000000000 $ | 43.054.716 $ | 1,001 $ | 1,011 $ |
2024-04-30 | 0,000000000000000000 $ | 39.721.335 $ | 1,010 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 22.785.256 $ | 1,000 $ | 1,010 $ |
2024-04-28 | 0,000000000000000000 $ | 32.917.702 $ | 0,999575 $ | 1,000 $ |
2024-04-27 | 0,000000000000000000 $ | 33.056.637 $ | 1,014 $ | 0,999575 $ |
2024-04-26 | 0,000000000000000000 $ | 32.568.678 $ | 1,014 $ | 1,014 $ |
2024-04-25 | 0,000000000000000000 $ | 27.858.510 $ | 1,020 $ | 1,014 $ |
2024-04-24 | 0,000000000000000000 $ | 23.590.425 $ | 1,021 $ | 1,020 $ |
2024-04-23 | 0,000000000000000000 $ | 25.656.265 $ | 1,016 $ | 1,021 $ |
2024-04-22 | 0,000000000000000000 $ | 13.823.569 $ | 1,000 $ | 1,016 $ |
2024-04-21 | 0,000000000000000000 $ | 19.187.916 $ | 0,998789 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 30.592.130 $ | 1,007 $ | 0,998789 $ |
2024-04-19 | 0,000000000000000000 $ | 24.015.167 $ | 1,017 $ | 1,007 $ |
2024-04-18 | 0,000000000000000000 $ | 20.418.943 $ | 1,019 $ | 1,017 $ |
2024-04-17 | 0,000000000000000000 $ | 21.633.372 $ | 1,020 $ | 1,019 $ |
2024-04-16 | 0,000000000000000000 $ | 27.749.051 $ | 0,997709 $ | 1,020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API