Bridged WBNB Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 2.700.787 $ | 236,87 $ | N/A |
| 2026-10-27 | 2.692.429 $ | 446,07 $ | 743,09 $ |
| 2026-10-26 | 2.677.354 $ | 242,14 $ | 740,79 $ |
| 2026-10-25 | 2.681.026 $ | 211,27 $ | 736,64 $ |
| 2026-10-24 | 2.681.174 $ | 780,17 $ | 737,65 $ |
| 2026-10-23 | 2.650.943 $ | 187,47 $ | 737,69 $ |
| 2026-10-22 | 2.706.789 $ | 21,28 $ | 729,38 $ |
| 2026-10-21 | 2.689.232 $ | 184,98 $ | 744,74 $ |
| 2026-10-20 | 2.655.337 $ | 281,90 $ | 739,91 $ |
| 2026-10-19 | 2.623.121 $ | 317,03 $ | 730,58 $ |
| 2026-10-18 | 2.602.772 $ | 869,86 $ | 721,72 $ |
| 2026-10-17 | 2.617.612 $ | 759,15 $ | 716,12 $ |
| 2026-10-16 | 2.645.537 $ | 469,90 $ | 720,20 $ |
| 2026-10-15 | 2.649.787 $ | 718,34 $ | 727,89 $ |
| 2026-10-14 | 2.691.441 $ | 634,36 $ | 729,06 $ |
| 2026-10-13 | 2.658.608 $ | 1.510,81 $ | 740,52 $ |
| 2026-10-12 | 2.734.538 $ | 5.063,83 $ | 731,48 $ |
| 2026-10-11 | 2.719.784 $ | 4.083,56 $ | 752,38 $ |
| 2026-10-10 | 2.690.460 $ | 137,28 $ | 748,52 $ |
| 2026-10-09 | 2.667.964 $ | 5,20 $ | 740,66 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
