Bridged WBTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 1,32 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 1,066 $ | 81.306 $ |
| 2026-10-20 | 0,000000000000000000 $ | 45,56 $ | 84.422 $ |
| 2026-10-19 | 0,000000000000000000 $ | 2,12 $ | 81.744 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,08 $ | 81.863 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2,09 $ | 81.237 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,078 $ | 81.308 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,00 $ | 81.824 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,85 $ | 82.013 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2,92 $ | 83.005 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,89 $ | 81.690 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,071 $ | 82.377 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,89 $ | 83.209 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,90 $ | 82.441 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,058 $ | 82.453 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,020 $ | 83.009 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,23 $ | 84.605 $ |
| 2026-10-03 | 0,000000000000000000 $ | 3,74 $ | 85.261 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,44 $ | 84.451 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2,31 $ | 86.326 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
