Bridged WETH Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-04	35.816.583 $	151.129 $	N/A
2026-10-03	35.571.512 $	517.020 $	2.687,39 $
2026-10-02	36.028.827 $	689.342 $	2.668,78 $
2026-10-01	35.785.617 $	369.048 $	2.703,42 $
2026-09-30	35.759.628 $	589.131 $	2.684,65 $
2026-09-29	48.524.268 $	558.982 $	2.678,62 $
2026-09-28	48.518.016 $	313.747 $	2.689,23 $
2026-09-27	48.677.532 $	208.104 $	2.687,07 $
2026-09-26	48.574.317 $	489.288 $	2.694,96 $
2026-09-25	48.453.808 $	560.125 $	2.691,52 $
2026-09-24	48.397.443 $	769.975 $	2.687,93 $
2026-09-23	49.614.047 $	748.554 $	2.682,62 $
2026-09-22	50.074.510 $	971.592 $	2.752,51 $
2026-09-21	47.605.690 $	568.859 $	2.777,38 $
2026-09-20	47.428.337 $	700.176 $	2.643,50 $
2026-09-19	47.078.526 $	702.748 $	2.633,09 $
2026-09-18	44.032.922 $	382.687 $	2.613,30 $
2026-09-17	43.461.202 $	394.001 $	2.447,46 $
2026-09-16	43.154.920 $	641.222 $	2.416,64 $
2026-09-15	45.199.146 $	463.308 $	2.400,40 $