Bridged Wrapped Ether (Eclipse) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 923.584 $ | 13.155,46 $ | N/A |
| 2026-03-27 | 958.317 $ | 18.159,55 $ | 1.990,35 $ |
| 2026-03-26 | 1.005.926 $ | 7.417,32 $ | 2.065,03 $ |
| 2026-03-25 | 997.969 $ | 16.148,32 $ | 2.167,61 $ |
| 2026-03-24 | 1.000.065 $ | 44.788 $ | 2.150,54 $ |
| 2026-03-23 | 987.514 $ | 6.488,81 $ | 2.154,99 $ |
| 2026-03-22 | 999.636 $ | 752,65 $ | 2.127,77 $ |
| 2026-03-21 | 998.555 $ | 11.664,19 $ | 2.154,06 $ |
| 2026-03-20 | 992.604 $ | 15.102,62 $ | 2.151,73 $ |
| 2026-03-19 | 1.014.967 $ | 16.121,18 $ | 2.139,11 $ |
| 2026-03-18 | 1.078.236 $ | 8.058,18 $ | 2.187,10 $ |
| 2026-03-17 | 1.088.156 $ | 13.852,65 $ | 2.323,44 $ |
| 2026-03-16 | 0,000000000000000000 $ | 10.263,87 $ | 2.344,81 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2.656,47 $ | 2.173,83 $ |
| 2026-03-14 | 0,000000000000000000 $ | 19.273,78 $ | 2.080,64 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10.065,73 $ | 2.089,79 $ |
| 2026-03-12 | 0,000000000000000000 $ | 9.309,29 $ | 2.071,88 $ |
| 2026-03-11 | 0,000000000000000000 $ | 12.433,61 $ | 2.058,22 $ |
| 2026-03-10 | 0,000000000000000000 $ | 17.067,32 $ | 2.029,80 $ |
| 2026-03-09 | 0,000000000000000000 $ | 10.909,38 $ | 2.001,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
