Bridged Wrapped Ether (Linea) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-22	14.896.622 $	244.612 $	N/A
2026-10-21	14.758.275 $	293.585 $	2.471,65 $
2026-10-20	14.504.928 $	223.479 $	2.448,70 $
2026-10-19	14.518.351 $	187.514 $	2.406,66 $
2026-10-18	14.462.905 $	163.661 $	2.408,89 $
2026-10-17	14.589.635 $	265.331 $	2.399,69 $
2026-10-16	14.704.298 $	585.150 $	2.420,72 $
2026-10-15	14.579.075 $	317.965 $	2.439,74 $
2026-10-14	15.046.382 $	256.917 $	2.418,96 $
2026-10-13	14.745.213 $	254.690 $	2.496,50 $
2026-10-12	15.277.810 $	99.225 $	2.446,53 $
2026-10-11	15.092.054 $	57.967 $	2.534,90 $
2026-10-10	14.978.688 $	108.948 $	2.504,08 $
2026-10-09	14.904.386 $	443.492 $	2.485,27 $
2026-10-08	15.510.956 $	197.544 $	2.472,94 $
2026-10-07	16.263.348 $	108.361 $	2.573,58 $
2026-10-06	16.339.222 $	212.963 $	2.698,42 $
2026-10-05	16.435.321 $	81.343 $	2.711,01 $
2026-10-04	16.196.885 $	123.626 $	2.726,95 $
2026-10-03	16.084.716 $	344.313 $	2.687,39 $