Bridged Wrapped Ether (Morph L2) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 3.022.078 $ | 133.643 $ | N/A |
| 2026-11-01 | 3.000.071 $ | 92.494 $ | 2.273,30 $ |
| 2026-10-31 | 2.984.122 $ | 609.735 $ | 2.254,06 $ |
| 2026-10-30 | 2.985.553 $ | 422.375 $ | 2.241,86 $ |
| 2026-10-29 | 3.072.659 $ | 578.956 $ | 2.259,56 $ |
| 2026-10-28 | 3.093.535 $ | 342.592 $ | 2.356,56 $ |
| 2026-10-27 | 3.061.859 $ | 549.818 $ | 2.346,84 $ |
| 2026-10-26 | 3.065.937 $ | 296.408 $ | 2.320,31 $ |
| 2026-10-25 | 3.103.807 $ | 356.968 $ | 2.328,50 $ |
| 2026-10-24 | 3.092.450 $ | 735.667 $ | 2.357,29 $ |
| 2026-10-23 | 3.109.263 $ | 560.252 $ | 2.384,52 $ |
| 2026-10-22 | 3.190.384 $ | 411.272 $ | 2.386,99 $ |
| 2026-10-21 | 3.197.701 $ | 564.737 $ | 2.471,65 $ |
| 2026-10-20 | 3.141.634 $ | 468.010 $ | 2.448,70 $ |
| 2026-10-19 | 3.149.158 $ | 394.434 $ | 2.406,66 $ |
| 2026-10-18 | 3.133.139 $ | 216.016 $ | 2.408,89 $ |
| 2026-10-17 | 3.160.696 $ | 506.333 $ | 2.399,69 $ |
| 2026-10-16 | 3.185.271 $ | 687.943 $ | 2.420,72 $ |
| 2026-10-15 | 3.102.731 $ | 552.122 $ | 2.439,74 $ |
| 2026-10-14 | 3.195.392 $ | 374.651 $ | 2.418,96 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
