Bridged Wrapped Ether (Sonic) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 3.920.520 $ | 220.890 $ | N/A |
| 2026-10-31 | 3.899.282 $ | 676.811 $ | 2.254,06 $ |
| 2026-10-30 | 3.970.065 $ | 615.101 $ | 2.241,86 $ |
| 2026-10-29 | 4.164.094 $ | 450.910 $ | 2.259,56 $ |
| 2026-10-28 | 4.142.930 $ | 340.482 $ | 2.356,56 $ |
| 2026-10-27 | 4.100.830 $ | 455.060 $ | 2.346,84 $ |
| 2026-10-26 | 4.119.540 $ | 389.569 $ | 2.320,31 $ |
| 2026-10-25 | 4.195.286 $ | 581.905 $ | 2.328,50 $ |
| 2026-10-24 | 4.243.684 $ | 609.774 $ | 2.357,29 $ |
| 2026-10-23 | 4.243.680 $ | 543.693 $ | 2.384,52 $ |
| 2026-10-22 | 4.394.165 $ | 752.657 $ | 2.386,99 $ |
| 2026-10-21 | 4.353.337 $ | 786.875 $ | 2.471,65 $ |
| 2026-10-20 | 4.292.428 $ | 980.625 $ | 2.448,70 $ |
| 2026-10-19 | 4.305.683 $ | 762.562 $ | 2.406,66 $ |
| 2026-10-18 | 4.289.239 $ | 505.786 $ | 2.408,89 $ |
| 2026-10-17 | 4.195.237 $ | 758.160 $ | 2.399,69 $ |
| 2026-10-16 | 4.228.115 $ | 1.186.642 $ | 2.420,72 $ |
| 2026-10-15 | 4.192.089 $ | 886.152 $ | 2.439,74 $ |
| 2026-10-14 | 4.346.984 $ | 1.661.818 $ | 2.418,96 $ |
| 2026-10-13 | 4.259.491 $ | 1.187.081 $ | 2.496,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
