BrightID Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 1,62 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 7,80 $ | 0,00205432 $ |
| 2026-11-06 | 0,000000000000000000 $ | 652,96 $ | 0,00207283 $ |
| 2026-11-05 | 0,000000000000000000 $ | 79,77 $ | 0,00207990 $ |
| 2026-11-04 | 0,000000000000000000 $ | 16,07 $ | 0,00217799 $ |
| 2026-11-03 | 0,000000000000000000 $ | 25,18 $ | 0,00207236 $ |
| 2026-11-02 | 0,000000000000000000 $ | 25,86 $ | 0,00204488 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1,11 $ | 0,00203521 $ |
| 2026-10-31 | 0,000000000000000000 $ | 45,43 $ | 0,00205403 $ |
| 2026-10-30 | 0,000000000000000000 $ | 94,95 $ | 0,00203412 $ |
| 2026-10-29 | 0,000000000000000000 $ | 10,07 $ | 0,00206044 $ |
| 2026-10-28 | 0,000000000000000000 $ | 14,36 $ | 0,00213245 $ |
| 2026-10-27 | 0,000000000000000000 $ | 4,16 $ | 0,00211097 $ |
| 2026-10-26 | 0,000000000000000000 $ | 9,82 $ | 0,00210214 $ |
| 2026-10-25 | 0,000000000000000000 $ | 32,99 $ | 0,00210367 $ |
| 2026-10-24 | 0,000000000000000000 $ | 14,41 $ | 0,00212188 $ |
| 2026-10-23 | 0,000000000000000000 $ | 35,62 $ | 0,00215637 $ |
| 2026-10-22 | 0,000000000000000000 $ | 20,46 $ | 0,00215942 $ |
| 2026-10-21 | 0,000000000000000000 $ | 13,69 $ | 0,00221951 $ |
| 2026-10-20 | 0,000000000000000000 $ | 16,53 $ | 0,00220962 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
