BrightID Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 9,51 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 6,30 $ | 0,00208588 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26,98 $ | 0,00202295 $ |
| 2026-06-18 | 0,000000000000000000 $ | 40,88 $ | 0,00201457 $ |
| 2026-06-17 | 0,000000000000000000 $ | 18,90 $ | 0,00206381 $ |
| 2026-06-16 | 0,000000000000000000 $ | 83,63 $ | 0,00209108 $ |
| 2026-06-15 | 0,000000000000000000 $ | 31,52 $ | 0,00208260 $ |
| 2026-06-14 | 0,000000000000000000 $ | 27,11 $ | 0,00206104 $ |
| 2026-06-13 | 0,000000000000000000 $ | 58,73 $ | 0,00202622 $ |
| 2026-06-12 | 0,000000000000000000 $ | 6,24 $ | 0,00199900 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12,85 $ | 0,00197153 $ |
| 2026-06-10 | 0,000000000000000000 $ | 12,63 $ | 0,00192282 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5,45 $ | 0,00192331 $ |
| 2026-06-08 | 0,000000000000000000 $ | 24,96 $ | 0,00197726 $ |
| 2026-06-07 | 0,000000000000000000 $ | 22,02 $ | 0,00196985 $ |
| 2026-06-06 | 0,000000000000000000 $ | 58,84 $ | 0,00186797 $ |
| 2026-06-05 | 0,000000000000000000 $ | 34,62 $ | 0,00187235 $ |
| 2026-06-04 | 0,000000000000000000 $ | 294,39 $ | 0,00205965 $ |
| 2026-06-03 | 0,000000000000000000 $ | 737,54 $ | 0,00210262 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.917,89 $ | 0,00214883 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
