Broadcom (bStocks Tokenized Stock) Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-04	18.543.961 $	426.273 $	N/A
2026-11-03	17.799.330 $	421.643 $	334,03 $
2026-11-02	17.850.148 $	13.766,23 $	323,27 $
2026-11-01	17.775.388 $	19.062,14 $	328,15 $
2026-10-31	17.800.635 $	2.357.504 $	326,77 $
2026-10-30	18.248.640 $	1.432.494 $	327,24 $
2026-10-29	18.959.235 $	1.701.051 $	335,47 $
2026-10-28	19.021.811 $	807.995 $	343,66 $
2026-10-27	18.567.001 $	393.322 $	342,43 $
2026-10-26	17.810.904 $	128.898 $	333,54 $
2026-10-25	17.781.410 $	125.625 $	323,41 $
2026-10-24	17.993.017 $	368.814 $	322,69 $
2026-10-23	18.005.371 $	703.443 $	322,22 $
2026-10-22	18.551.252 $	993.560 $	322,55 $
2026-10-21	18.633.759 $	751.862 $	333,47 $
2026-10-20	18.963.428 $	1.148.180 $	339,59 $
2026-10-19	18.753.572 $	299.091 $	336,11 $
2026-10-18	18.342.599 $	353.611 $	333,89 $
2026-10-17	18.755.620 $	1.366.012 $	327,49 $
2026-10-16	13.569.125 $	2.132.906 $	330,32 $