Broccoli Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 5.184.697 $ | 2.126.840 $ | N/A |
| 2026-06-17 | 5.169.494 $ | 2.449.102 $ | 0,00518321 $ |
| 2026-06-16 | 4.991.310 $ | 2.036.596 $ | 0,00518740 $ |
| 2026-06-15 | 4.806.381 $ | 1.847.135 $ | 0,00500245 $ |
| 2026-06-14 | 4.697.383 $ | 2.043.287 $ | 0,00480641 $ |
| 2026-06-13 | 4.928.822 $ | 2.095.861 $ | 0,00469873 $ |
| 2026-06-12 | 5.568.740 $ | 1.814.769 $ | 0,00492919 $ |
| 2026-06-11 | 5.421.517 $ | 2.202.050 $ | 0,00556795 $ |
| 2026-06-10 | 5.363.391 $ | 2.088.024 $ | 0,00542200 $ |
| 2026-06-09 | 5.403.901 $ | 2.185.748 $ | 0,00536390 $ |
| 2026-06-08 | 5.161.900 $ | 2.398.290 $ | 0,00540477 $ |
| 2026-06-07 | 4.336.383 $ | 391.538 $ | 0,00516225 $ |
| 2026-06-06 | 4.304.071 $ | 1.982.240 $ | 0,00434337 $ |
| 2026-06-05 | 4.935.166 $ | 2.117.089 $ | 0,00430562 $ |
| 2026-06-04 | 5.208.489 $ | 1.660.426 $ | 0,00493287 $ |
| 2026-06-03 | 5.201.197 $ | 1.192.860 $ | 0,00520819 $ |
| 2026-06-02 | 5.548.202 $ | 1.439.959 $ | 0,00520483 $ |
| 2026-06-01 | 5.451.362 $ | 1.267.238 $ | 0,00554665 $ |
| 2026-05-31 | 5.207.933 $ | 1.359.144 $ | 0,00545136 $ |
| 2026-05-30 | 4.945.905 $ | 1.163.060 $ | 0,00521159 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
