Broccoli Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-15 | 4.967.860 $ | 1.515.368 $ | N/A |
| 2026-04-14 | 4.857.722 $ | 1.496.113 $ | 0,00497730 $ |
| 2026-04-13 | 4.003.617 $ | 1.121.016 $ | 0,00485846 $ |
| 2026-04-12 | 4.056.911 $ | 1.078.372 $ | 0,00400362 $ |
| 2026-04-11 | 4.110.076 $ | 1.206.175 $ | 0,00404858 $ |
| 2026-04-10 | 3.822.925 $ | 1.014.866 $ | 0,00410405 $ |
| 2026-04-09 | 3.764.690 $ | 1.071.611 $ | 0,00382293 $ |
| 2026-04-08 | 3.647.667 $ | 892.506 $ | 0,00376445 $ |
| 2026-04-07 | 3.655.644 $ | 732.312 $ | 0,00365125 $ |
| 2026-04-06 | 3.749.394 $ | 935.989 $ | 0,00365434 $ |
| 2026-04-05 | 3.300.925 $ | 565.627 $ | 0,00374887 $ |
| 2026-04-04 | 3.140.082 $ | 647.872 $ | 0,00330295 $ |
| 2026-04-03 | 3.195.027 $ | 711.623 $ | 0,00313344 $ |
| 2026-04-02 | 3.330.394 $ | 669.368 $ | 0,00319464 $ |
| 2026-04-01 | 3.267.678 $ | 590.356 $ | 0,00333021 $ |
| 2026-03-31 | 3.233.400 $ | 656.892 $ | 0,00326152 $ |
| 2026-03-30 | 3.086.138 $ | 632.717 $ | 0,00322010 $ |
| 2026-03-29 | 3.154.924 $ | 627.768 $ | 0,00308141 $ |
| 2026-03-28 | 3.172.491 $ | 606.538 $ | 0,00315471 $ |
| 2026-03-27 | 3.224.993 $ | 634.215 $ | 0,00316801 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
