Brokecoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 23.542 $ | 7,10 $ | N/A |
| 2026-10-31 | 23.701 $ | 7,15 $ | 0,000000264142 $ |
| 2026-10-30 | 23.655 $ | 55,79 $ | 0,000000265923 $ |
| 2026-10-29 | 25.646 $ | 80,69 $ | 0,000000265410 $ |
| 2026-10-28 | 25.613 $ | 80,59 $ | 0,000000287743 $ |
| 2026-10-26 | 25.522 $ | 158,51 $ | 0,000000287379 $ |
| 2026-10-25 | 26.413 $ | 15,20 $ | 0,000000286360 $ |
| 2026-10-24 | 26.488 $ | 15,48 $ | 0,000000296353 $ |
| 2026-10-22 | 27.756 $ | 46,78 $ | 0,000000297196 $ |
| 2026-10-21 | 28.867 $ | 10,13 $ | 0,000000311424 $ |
| 2026-10-20 | 28.748 $ | 10,09 $ | 0,000000323891 $ |
| 2026-10-18 | 27.883 $ | 33,58 $ | 0,000000322555 $ |
| 2026-10-17 | 27.740 $ | 100,51 $ | 0,000000312848 $ |
| 2026-10-16 | 26.766 $ | 1,50 $ | 0,000000311241 $ |
| 2026-10-13 | 27.776 $ | 30,65 $ | 0,000000300310 $ |
| 2026-10-12 | 29.277 $ | 1,29 $ | 0,000000311639 $ |
| 2026-10-11 | 27.714 $ | 91,88 $ | 0,000000328484 $ |
| 2026-10-10 | 28.222 $ | 171,42 $ | 0,000000310946 $ |
| 2026-10-09 | 27.720 $ | 2.050,41 $ | 0,000000316653 $ |
| 2026-10-08 | 36.834 $ | 582,59 $ | 0,000000311019 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
