BSquared Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-18 | 18.961.696 $ | 8.306.542 $ | N/A |
| 2026-06-17 | 19.918.522 $ | 8.510.590 $ | 0,458169 $ |
| 2026-06-16 | 18.441.432 $ | 8.986.124 $ | 0,479605 $ |
| 2026-06-15 | 17.749.466 $ | 6.543.903 $ | 0,444301 $ |
| 2026-06-14 | 17.572.017 $ | 4.446.522 $ | 0,426416 $ |
| 2026-06-13 | 18.014.635 $ | 7.181.664 $ | 0,422883 $ |
| 2026-06-12 | 18.378.809 $ | 5.727.354 $ | 0,432529 $ |
| 2026-06-11 | 19.163.215 $ | 7.490.653 $ | 0,442374 $ |
| 2026-06-10 | 20.005.139 $ | 11.375.728 $ | 0,461519 $ |
| 2026-06-09 | 20.405.582 $ | 6.727.514 $ | 0,482770 $ |
| 2026-06-08 | 20.210.123 $ | 5.328.605 $ | 0,490272 $ |
| 2026-06-07 | 19.986.355 $ | 7.969.318 $ | 0,486586 $ |
| 2026-06-06 | 18.559.869 $ | 8.333.679 $ | 0,481136 $ |
| 2026-06-05 | 20.426.890 $ | 6.480.942 $ | 0,445928 $ |
| 2026-06-04 | 21.556.225 $ | 6.884.225 $ | 0,491700 $ |
| 2026-06-03 | 21.121.549 $ | 8.585.063 $ | 0,518861 $ |
| 2026-06-02 | 19.653.468 $ | 5.010.614 $ | 0,506411 $ |
| 2026-06-01 | 19.061.665 $ | 5.289.358 $ | 0,476823 $ |
| 2026-05-31 | 20.267.170 $ | 4.544.591 $ | 0,458855 $ |
| 2026-05-30 | 20.054.114 $ | 6.169.001 $ | 0,488230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
