BSquared Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 21.497.341 $ | 19.026.890 $ | N/A |
| 2026-04-27 | 26.739.524 $ | 6.566.217 $ | 0,517902 $ |
| 2026-04-26 | 27.825.246 $ | 5.064.040 $ | 0,643597 $ |
| 2026-04-25 | 26.252.322 $ | 7.790.342 $ | 0,669480 $ |
| 2026-04-24 | 27.111.492 $ | 5.387.255 $ | 0,632299 $ |
| 2026-04-23 | 27.647.339 $ | 6.429.055 $ | 0,652921 $ |
| 2026-04-22 | 27.238.918 $ | 5.817.267 $ | 0,665208 $ |
| 2026-04-21 | 26.919.345 $ | 6.618.036 $ | 0,655165 $ |
| 2026-04-20 | 26.357.183 $ | 7.017.507 $ | 0,647942 $ |
| 2026-04-19 | 27.383.820 $ | 6.178.396 $ | 0,634157 $ |
| 2026-04-18 | 26.245.421 $ | 6.807.898 $ | 0,659028 $ |
| 2026-04-17 | 26.844.392 $ | 6.577.737 $ | 0,632176 $ |
| 2026-04-16 | 26.253.186 $ | 6.778.767 $ | 0,646191 $ |
| 2026-04-15 | 28.165.632 $ | 7.237.109 $ | 0,632335 $ |
| 2026-04-14 | 29.053.061 $ | 5.964.284 $ | 0,678601 $ |
| 2026-04-13 | 26.202.135 $ | 7.133.558 $ | 0,699250 $ |
| 2026-04-12 | 26.243.213 $ | 5.226.970 $ | 0,630685 $ |
| 2026-04-11 | 25.048.883 $ | 7.506.246 $ | 0,632018 $ |
| 2026-04-10 | 25.817.861 $ | 6.784.506 $ | 0,602731 $ |
| 2026-04-09 | 26.415.094 $ | 7.738.779 $ | 0,621430 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
