BTAF token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 0,000000000000000000 $ | 15.279,23 $ | N/A |
| 2026-04-29 | 0,000000000000000000 $ | 13.963,40 $ | 0,02485597 $ |
| 2026-04-28 | 0,000000000000000000 $ | 14.669,82 $ | 0,02487924 $ |
| 2026-04-27 | 0,000000000000000000 $ | 14.265,08 $ | 0,02487554 $ |
| 2026-04-26 | 0,000000000000000000 $ | 15.682,96 $ | 0,02487618 $ |
| 2026-04-25 | 0,000000000000000000 $ | 14.043,22 $ | 0,02490119 $ |
| 2026-04-24 | 0,000000000000000000 $ | 12.107,54 $ | 0,02481495 $ |
| 2026-04-23 | 0,000000000000000000 $ | 34.572 $ | 0,02467146 $ |
| 2026-04-22 | 0,000000000000000000 $ | 13.047,93 $ | 0,02458084 $ |
| 2026-04-21 | 0,000000000000000000 $ | 14.034,47 $ | 0,02519441 $ |
| 2026-04-20 | 0,000000000000000000 $ | 16.311,94 $ | 0,02548920 $ |
| 2026-04-19 | 0,000000000000000000 $ | 13.488,28 $ | 0,02548036 $ |
| 2026-04-18 | 0,000000000000000000 $ | 15.010,80 $ | 0,02568416 $ |
| 2026-04-17 | 0,000000000000000000 $ | 15.261,04 $ | 0,02553614 $ |
| 2026-04-16 | 0,000000000000000000 $ | 14.244,42 $ | 0,02554505 $ |
| 2026-04-15 | 0,000000000000000000 $ | 12.167,15 $ | 0,02535144 $ |
| 2026-04-14 | 0,000000000000000000 $ | 16.227,25 $ | 0,02535253 $ |
| 2026-04-13 | 0,000000000000000000 $ | 13.573,16 $ | 0,02540216 $ |
| 2026-04-12 | 0,000000000000000000 $ | 16.546,53 $ | 0,02572276 $ |
| 2026-04-11 | 0,000000000000000000 $ | 14.989,53 $ | 0,02608575 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
