BTC 2x Flexible Leverage Index USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 5.751.350 $ | 4.148,12 $ | 29,04 $ | N/A |
2024-05-15 | 5.319.017 $ | 120,37 $ | 26,83 $ | 29,04 $ |
2024-05-14 | 5.419.679 $ | 600,42 $ | 27,15 $ | 26,83 $ |
2024-05-13 | 5.172.770 $ | 5.211,91 $ | 26,06 $ | 27,15 $ |
2024-05-12 | 5.170.827 $ | 5.216,03 $ | 26,08 $ | 26,06 $ |
2024-05-11 | 5.172.428 $ | 10.732,74 $ | 26,05 $ | 26,08 $ |
2024-05-10 | 5.381.020 $ | 5.097,39 $ | 27,17 $ | 26,05 $ |
2024-05-09 | 5.261.253 $ | 616,44 $ | 26,46 $ | 27,17 $ |
2024-05-08 | 5.268.203 $ | 5.877,33 $ | 26,39 $ | 26,46 $ |
2024-05-07 | 5.343.447 $ | 2.848,56 $ | 26,76 $ | 26,39 $ |
2024-05-06 | 5.420.944 $ | 12.416,46 $ | 27,14 $ | 26,76 $ |
2024-05-05 | 5.271.122 $ | 60.256 $ | 26,40 $ | 27,14 $ |
2024-05-04 | 4.418.966 $ | 10.256,99 $ | 21,92 $ | 26,40 $ |
2024-05-03 | 4.264.807 $ | 21.694 $ | 21,15 $ | 21,92 $ |
2024-05-02 | 4.099.619 $ | 105.772 $ | 20,40 $ | 21,15 $ |
2024-05-01 | 5.065.667 $ | 1.139,37 $ | 24,98 $ | 20,40 $ |
2024-04-30 | 5.233.282 $ | 5.822,29 $ | 26,14 $ | 24,98 $ |
2024-04-29 | 5.233.282 $ | 5.822,29 $ | 26,14 $ | 26,14 $ |
2024-04-24 | 5.855.056 $ | 1.159,31 $ | 28,98 $ | 26,14 $ |
2024-04-23 | 5.921.123 $ | 1.224,56 $ | 29,25 $ | 28,98 $ |
2024-04-22 | 5.921.123 $ | 1.224,56 $ | 29,25 $ | 29,25 $ |
2024-04-21 | 5.637.797 $ | 1.027,49 $ | 27,91 $ | 29,25 $ |
2024-04-20 | 5.725.851 $ | 202,63 $ | 28,31 $ | 27,91 $ |
2024-04-19 | 5.624.660 $ | 1.584,45 $ | 27,48 $ | 28,31 $ |
2024-04-18 | 5.685.782 $ | 1.388,19 $ | 27,76 $ | 27,48 $ |
2024-04-17 | 5.963.737 $ | 2.009,05 $ | 29,08 $ | 27,76 $ |
2024-04-16 | 5.942.891 $ | 2.242,04 $ | 28,82 $ | 29,08 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API