BTC 2x Flexible Leverage Index Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 902.756 $ | 47,37 $ | N/A |
| 2026-11-06 | 907.610 $ | 368,96 $ | 17,47 $ |
| 2026-11-05 | 1.006.221 $ | 518,46 $ | 17,57 $ |
| 2026-11-04 | 935.594 $ | 48.966 $ | 19,48 $ |
| 2026-11-03 | 958.824 $ | 147,14 $ | 18,11 $ |
| 2026-11-02 | 981.790 $ | 352,95 $ | 18,09 $ |
| 2026-11-01 | 963.408 $ | 2,98 $ | 18,52 $ |
| 2026-10-31 | 959.813 $ | 395,84 $ | 18,17 $ |
| 2026-10-30 | 1.014.467 $ | 102,92 $ | 18,10 $ |
| 2026-10-29 | 1.026.919 $ | 46,42 $ | 19,14 $ |
| 2026-10-28 | 1.048.709 $ | 43,55 $ | 19,38 $ |
| 2026-10-26 | 1.037.417 $ | 46,88 $ | 19,78 $ |
| 2026-10-25 | 1.047.195 $ | 195,11 $ | 19,57 $ |
| 2026-10-24 | 1.049.985 $ | 47,30 $ | 19,75 $ |
| 2026-10-23 | 1.070.268 $ | 230,78 $ | 19,81 $ |
| 2026-10-22 | 1.132.493 $ | 128,15 $ | 20,19 $ |
| 2026-10-21 | 1.136.612 $ | 184,71 $ | 21,37 $ |
| 2026-10-20 | 1.080.578 $ | 49,04 $ | 21,45 $ |
| 2026-10-19 | 1.087.066 $ | 55,15 $ | 20,39 $ |
| 2026-10-18 | 1.064.759 $ | 644,04 $ | 20,51 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
