BTCMobick Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 41.112 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 29.481 $ | 118,18 $ |
| 2026-09-24 | 0,000000000000000000 $ | 49.751 $ | 119,37 $ |
| 2026-09-23 | 0,000000000000000000 $ | 62.845 $ | 118,98 $ |
| 2026-09-22 | 0,000000000000000000 $ | 74.190 $ | 117,69 $ |
| 2026-09-21 | 0,000000000000000000 $ | 37.132 $ | 119,98 $ |
| 2026-09-20 | 0,000000000000000000 $ | 68.730 $ | 118,88 $ |
| 2026-09-19 | 0,000000000000000000 $ | 52.169 $ | 117,98 $ |
| 2026-09-18 | 0,000000000000000000 $ | 19.069,05 $ | 122,81 $ |
| 2026-09-17 | 0,000000000000000000 $ | 21.140 $ | 122,17 $ |
| 2026-09-16 | 0,000000000000000000 $ | 53.433 $ | 121,14 $ |
| 2026-09-15 | 0,000000000000000000 $ | 38.329 $ | 120,23 $ |
| 2026-09-14 | 0,000000000000000000 $ | 25.733 $ | 124,39 $ |
| 2026-09-13 | 0,000000000000000000 $ | 37.648 $ | 123,69 $ |
| 2026-09-12 | 0,000000000000000000 $ | 12.597,37 $ | 125,55 $ |
| 2026-09-11 | 0,000000000000000000 $ | 17.320,32 $ | 123,54 $ |
| 2026-09-10 | 0,000000000000000000 $ | 19.901,89 $ | 123,07 $ |
| 2026-09-09 | 0,000000000000000000 $ | 15.560,70 $ | 124,71 $ |
| 2026-09-08 | 0,000000000000000000 $ | 26.519 $ | 123,53 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24.644 $ | 123,64 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
