BTCMobick Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 63.973 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 92.660 $ | 127,87 $ |
| 2026-08-11 | 0,000000000000000000 $ | 43.934 $ | 123,90 $ |
| 2026-08-10 | 0,000000000000000000 $ | 21.637 $ | 120,23 $ |
| 2026-08-09 | 0,000000000000000000 $ | 24.255 $ | 125,43 $ |
| 2026-08-08 | 0,000000000000000000 $ | 18.556,47 $ | 128,42 $ |
| 2026-08-07 | 0,000000000000000000 $ | 23.111 $ | 125,94 $ |
| 2026-08-06 | 0,000000000000000000 $ | 24.035 $ | 127,21 $ |
| 2026-08-05 | 0,000000000000000000 $ | 48.871 $ | 127,09 $ |
| 2026-08-04 | 0,000000000000000000 $ | 60.157 $ | 127,97 $ |
| 2026-08-03 | 0,000000000000000000 $ | 65.381 $ | 128,58 $ |
| 2026-08-02 | 0,000000000000000000 $ | 27.620 $ | 129,89 $ |
| 2026-08-01 | 0,000000000000000000 $ | 19.603,26 $ | 134,90 $ |
| 2026-07-31 | 0,000000000000000000 $ | 34.345 $ | 129,88 $ |
| 2026-07-30 | 0,000000000000000000 $ | 24.927 $ | 128,92 $ |
| 2026-07-29 | 0,000000000000000000 $ | 36.126 $ | 131,17 $ |
| 2026-07-28 | 0,000000000000000000 $ | 52.823 $ | 129,99 $ |
| 2026-07-27 | 0,000000000000000000 $ | 37.236 $ | 131,20 $ |
| 2026-07-26 | 0,000000000000000000 $ | 21.618 $ | 136,02 $ |
| 2026-07-25 | 0,000000000000000000 $ | 30.341 $ | 140,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
