BTSE Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 156.703.176 $ | 6.959.681 $ | N/A |
| 2026-05-06 | 167.581.529 $ | 6.819.308 $ | 0,966936 $ |
| 2026-05-05 | 173.884.998 $ | 6.876.516 $ | 1,032 $ |
| 2026-05-04 | 171.699.668 $ | 6.942.234 $ | 1,075 $ |
| 2026-05-03 | 175.823.950 $ | 6.945.421 $ | 1,058 $ |
| 2026-05-02 | 170.631.557 $ | 5.968.576 $ | 1,085 $ |
| 2026-05-01 | 183.292.951 $ | 2.830.745 $ | 1,053 $ |
| 2026-04-30 | 175.978.651 $ | 2.817.214 $ | 1,13 $ |
| 2026-04-29 | 174.626.313 $ | 2.804.866 $ | 1,086 $ |
| 2026-04-28 | 175.265.157 $ | 2.900.256 $ | 1,078 $ |
| 2026-04-27 | 179.184.314 $ | 2.832.012 $ | 1,081 $ |
| 2026-04-26 | 183.717.334 $ | 2.775.759 $ | 1,11 $ |
| 2026-04-25 | 185.768.973 $ | 2.912.521 $ | 1,13 $ |
| 2026-04-24 | 192.092.370 $ | 2.913.035 $ | 1,15 $ |
| 2026-04-23 | 190.921.384 $ | 2.866.198 $ | 1,19 $ |
| 2026-04-22 | 196.748.567 $ | 3.049.959 $ | 1,18 $ |
| 2026-04-21 | 201.022.723 $ | 2.956.917 $ | 1,21 $ |
| 2026-04-20 | 200.894.193 $ | 2.922.767 $ | 1,24 $ |
| 2026-04-19 | 183.838.953 $ | 3.188.367 $ | 1,24 $ |
| 2026-04-18 | 175.274.531 $ | 2.744.560 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
