BTSE Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 170.831.298 $ | 2.672.564 $ | N/A |
| 2026-05-28 | 166.973.454 $ | 2.621.010 $ | 1,052 $ |
| 2026-05-27 | 168.540.107 $ | 4.182.366 $ | 1,029 $ |
| 2026-05-26 | 160.421.771 $ | 6.009.189 $ | 1,040 $ |
| 2026-05-25 | 163.505.349 $ | 2.558.374 $ | 0,989882 $ |
| 2026-05-24 | 173.199.575 $ | 5.471.144 $ | 1,007 $ |
| 2026-05-23 | 183.123.385 $ | 8.101.167 $ | 1,069 $ |
| 2026-05-22 | 180.891.380 $ | 8.172.582 $ | 1,13 $ |
| 2026-05-21 | 183.018.659 $ | 7.937.869 $ | 1,12 $ |
| 2026-05-20 | 184.956.556 $ | 6.846.730 $ | 1,13 $ |
| 2026-05-19 | 180.983.914 $ | 3.834.292 $ | 1,14 $ |
| 2026-05-18 | 181.698.636 $ | 3.963.258 $ | 1,12 $ |
| 2026-05-17 | 181.699.309 $ | 3.841.015 $ | 1,12 $ |
| 2026-05-16 | 173.872.835 $ | 3.896.931 $ | 1,12 $ |
| 2026-05-15 | 176.553.899 $ | 3.117.446 $ | 1,073 $ |
| 2026-05-14 | 179.237.705 $ | 1.743.978 $ | 1,089 $ |
| 2026-05-13 | 170.017.323 $ | 5.809.374 $ | 1,11 $ |
| 2026-05-12 | 157.705.869 $ | 10.939.637 $ | 1,049 $ |
| 2026-05-11 | 161.320.646 $ | 10.092.082 $ | 0,974597 $ |
| 2026-05-10 | 157.477.006 $ | 6.805.444 $ | 0,995429 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
