BUBBLES Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 64.923 $ | 0,00011219 $ | N/A |
| 2026-05-08 | 59.385 $ | 1,34 $ | 0,00006492 $ |
| 2026-05-07 | 58.438 $ | 0,000000000000000000 $ | 0,00005933 $ |
| 2026-05-06 | 58.438 $ | 0,000000000000000000 $ | 0,00005844 $ |
| 2026-05-05 | 57.553 $ | 0,155864 $ | 0,00005844 $ |
| 2026-05-04 | 57.553 $ | 0,155864 $ | 0,00005755 $ |
| 2026-05-03 | 57.963 $ | 0,246541 $ | 0,00005755 $ |
| 2026-05-02 | 57.963 $ | 0,246541 $ | 0,00005796 $ |
| 2026-04-23 | 54.106 $ | 0,000000000000000000 $ | 0,00005796 $ |
| 2026-04-22 | 54.106 $ | 0,000000000000000000 $ | 0,00005411 $ |
| 2026-04-21 | 54.106 $ | 0,000000000000000000 $ | 0,00005411 $ |
| 2026-04-20 | 54.106 $ | 0,658577 $ | 0,00005411 $ |
| 2026-04-19 | 57.817 $ | 0,000000000000000000 $ | 0,00005411 $ |
| 2026-04-18 | 57.817 $ | 0,02516570 $ | 0,00005782 $ |
| 2026-04-17 | 57.523 $ | 0,02503825 $ | 0,00005782 $ |
| 2026-04-16 | 57.523 $ | 0,02498848 $ | 0,00005752 $ |
| 2026-04-15 | 50.040 $ | 0,000000000000000000 $ | 0,00005741 $ |
| 2026-04-14 | 50.040 $ | 0,000000000000000000 $ | 0,00005004 $ |
| 2026-04-13 | 50.040 $ | 0,000000000000000000 $ | 0,00005004 $ |
| 2026-04-12 | 50.040 $ | 0,000000000000000000 $ | 0,00005004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
