Buckazoids Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 485.003 $ | 130.592 $ | N/A |
| 2026-06-25 | 495.349 $ | 134.630 $ | 0,00048500 $ |
| 2026-06-24 | 518.488 $ | 131.314 $ | 0,00049536 $ |
| 2026-06-23 | 566.222 $ | 137.153 $ | 0,00051849 $ |
| 2026-06-22 | 574.263 $ | 128.979 $ | 0,00056622 $ |
| 2026-06-21 | 561.492 $ | 133.848 $ | 0,00057426 $ |
| 2026-06-20 | 533.743 $ | 126.797 $ | 0,00056121 $ |
| 2026-06-19 | 541.998 $ | 132.296 $ | 0,00053374 $ |
| 2026-06-18 | 570.661 $ | 127.015 $ | 0,00054200 $ |
| 2026-06-17 | 575.387 $ | 141.588 $ | 0,00057066 $ |
| 2026-06-16 | 576.120 $ | 139.534 $ | 0,00057509 $ |
| 2026-06-15 | 565.918 $ | 131.237 $ | 0,00057611 $ |
| 2026-06-14 | 544.420 $ | 127.047 $ | 0,00056597 $ |
| 2026-06-13 | 528.984 $ | 130.560 $ | 0,00054442 $ |
| 2026-06-12 | 542.792 $ | 131.911 $ | 0,00052898 $ |
| 2026-06-11 | 503.403 $ | 132.465 $ | 0,00054279 $ |
| 2026-06-10 | 525.729 $ | 128.490 $ | 0,00050340 $ |
| 2026-06-09 | 538.226 $ | 134.470 $ | 0,00052588 $ |
| 2026-06-08 | 503.868 $ | 129.159 $ | 0,00053823 $ |
| 2026-06-07 | 502.623 $ | 145.900 $ | 0,00050386 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
