Bucket Protocol BUCK Stablecoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 25.925.593 $ | 169.669 $ | N/A |
| 2026-10-22 | 25.930.743 $ | 353.716 $ | 0,998563 $ |
| 2026-10-21 | 25.922.056 $ | 395.741 $ | 0,998761 $ |
| 2026-10-20 | 25.940.651 $ | 267.821 $ | 0,998426 $ |
| 2026-10-19 | 25.890.132 $ | 321.598 $ | 0,999143 $ |
| 2026-10-18 | 25.922.313 $ | 234.972 $ | 0,997197 $ |
| 2026-10-17 | 25.913.639 $ | 433.321 $ | 0,998436 $ |
| 2026-10-16 | 25.895.406 $ | 998.261 $ | 0,998102 $ |
| 2026-10-15 | 25.909.237 $ | 620.831 $ | 0,997400 $ |
| 2026-10-14 | 25.872.361 $ | 523.018 $ | 0,997933 $ |
| 2026-10-13 | 25.866.927 $ | 489.938 $ | 0,996512 $ |
| 2026-10-12 | 25.911.304 $ | 546.928 $ | 0,996303 $ |
| 2026-10-11 | 25.880.798 $ | 438.340 $ | 0,998012 $ |
| 2026-10-10 | 25.912.113 $ | 433.973 $ | 0,996837 $ |
| 2026-10-09 | 25.745.624 $ | 891.992 $ | 0,998043 $ |
| 2026-10-08 | 25.915.280 $ | 383.235 $ | 0,991631 $ |
| 2026-10-07 | 25.822.446 $ | 357.240 $ | 0,998165 $ |
| 2026-10-06 | 25.900.277 $ | 681.608 $ | 0,994590 $ |
| 2026-10-05 | 25.839.425 $ | 411.368 $ | 0,997588 $ |
| 2026-10-04 | 25.933.281 $ | 1.028.889 $ | 0,995244 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
