Bucket Protocol BUCK Stablecoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 25.936.626 $ | 279.808 $ | N/A |
| 2026-10-28 | 25.908.674 $ | 200.932 $ | 0,998988 $ |
| 2026-10-27 | 25.928.734 $ | 316.471 $ | 0,997911 $ |
| 2026-10-26 | 25.917.410 $ | 213.991 $ | 0,998684 $ |
| 2026-10-25 | 25.898.003 $ | 340.162 $ | 0,998247 $ |
| 2026-10-24 | 25.930.144 $ | 431.054 $ | 0,997500 $ |
| 2026-10-23 | 25.925.593 $ | 169.669 $ | 0,998738 $ |
| 2026-10-22 | 25.930.743 $ | 353.716 $ | 0,998563 $ |
| 2026-10-21 | 25.922.056 $ | 395.741 $ | 0,998761 $ |
| 2026-10-20 | 25.940.651 $ | 267.821 $ | 0,998426 $ |
| 2026-10-19 | 25.890.132 $ | 321.598 $ | 0,999143 $ |
| 2026-10-18 | 25.922.313 $ | 234.972 $ | 0,997197 $ |
| 2026-10-17 | 25.913.639 $ | 433.321 $ | 0,998436 $ |
| 2026-10-16 | 25.895.406 $ | 998.261 $ | 0,998102 $ |
| 2026-10-15 | 25.909.237 $ | 620.831 $ | 0,997400 $ |
| 2026-10-14 | 25.872.361 $ | 523.018 $ | 0,997933 $ |
| 2026-10-13 | 25.866.927 $ | 489.938 $ | 0,996512 $ |
| 2026-10-12 | 25.911.304 $ | 546.928 $ | 0,996303 $ |
| 2026-10-11 | 25.880.798 $ | 438.340 $ | 0,998012 $ |
| 2026-10-10 | 25.912.113 $ | 433.973 $ | 0,996837 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
