Bucket Protocol BUCK Stablecoin USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 1.819.021 $ | 0,997721 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 270.379 $ | 0,997342 $ | 0,997721 $ |
2024-05-14 | 0,000000000000000000 $ | 233.156 $ | 0,999605 $ | 0,997342 $ |
2024-05-13 | 0,000000000000000000 $ | 218.241 $ | 1,001 $ | 0,999605 $ |
2024-05-12 | 0,000000000000000000 $ | 208.038 $ | 0,994127 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 374.532 $ | 0,994528 $ | 0,994127 $ |
2024-05-10 | 0,000000000000000000 $ | 277.409 $ | 0,997383 $ | 0,994528 $ |
2024-05-09 | 0,000000000000000000 $ | 579.171 $ | 1,003 $ | 0,997383 $ |
2024-05-08 | 0,000000000000000000 $ | 456.093 $ | 0,995018 $ | 1,003 $ |
2024-05-07 | 0,000000000000000000 $ | 348.050 $ | 0,999352 $ | 0,995018 $ |
2024-05-06 | 0,000000000000000000 $ | 292.580 $ | 0,996516 $ | 0,999352 $ |
2024-05-05 | 0,000000000000000000 $ | 485.543 $ | 0,999363 $ | 0,996516 $ |
2024-05-04 | 0,000000000000000000 $ | 557.365 $ | 1,001 $ | 0,999363 $ |
2024-05-03 | 0,000000000000000000 $ | 862.558 $ | 0,994913 $ | 1,001 $ |
2024-05-02 | 0,000000000000000000 $ | 570.188 $ | 1,003 $ | 0,994913 $ |
2024-05-01 | 0,000000000000000000 $ | 1.029.670 $ | 1,000 $ | 1,003 $ |
2024-04-30 | 0,000000000000000000 $ | 1.284.570 $ | 0,999680 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 203.460 $ | 1,001 $ | 0,999680 $ |
2024-04-28 | 0,000000000000000000 $ | 731.834 $ | 0,999842 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 205.632 $ | 1,005 $ | 0,999842 $ |
2024-04-26 | 0,000000000000000000 $ | 311.780 $ | 1,002 $ | 1,005 $ |
2024-04-25 | 0,000000000000000000 $ | 407.637 $ | 1,001 $ | 1,002 $ |
2024-04-24 | 0,000000000000000000 $ | 305.203 $ | 0,993444 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 3.080.656 $ | 0,990032 $ | 0,993444 $ |
2024-04-22 | 0,000000000000000000 $ | 298.725 $ | 0,996010 $ | 0,990032 $ |
2024-04-21 | 0,000000000000000000 $ | 556.873 $ | 0,998778 $ | 0,996010 $ |
2024-04-20 | 0,000000000000000000 $ | 617.383 $ | 0,998511 $ | 0,998778 $ |
2024-04-19 | 0,000000000000000000 $ | 446.165 $ | 0,997566 $ | 0,998511 $ |
2024-04-18 | 0,000000000000000000 $ | 828.107 $ | 0,995293 $ | 0,997566 $ |
2024-04-17 | 0,000000000000000000 $ | 964.666 $ | 0,989058 $ | 0,995293 $ |
2024-04-16 | 0,000000000000000000 $ | 606.408 $ | 0,995898 $ | 0,989058 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API