Bucket USD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 167.036 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 237.373 $ | 0,997572 $ |
| 2026-09-25 | 0,000000000000000000 $ | 166.461 $ | 0,998202 $ |
| 2026-09-24 | 0,000000000000000000 $ | 153.461 $ | 0,998535 $ |
| 2026-09-23 | 0,000000000000000000 $ | 154.338 $ | 0,998156 $ |
| 2026-09-22 | 0,000000000000000000 $ | 301.334 $ | 0,996745 $ |
| 2026-09-21 | 0,000000000000000000 $ | 165.844 $ | 0,996309 $ |
| 2026-09-20 | 0,000000000000000000 $ | 372.253 $ | 0,997938 $ |
| 2026-09-19 | 0,000000000000000000 $ | 63.343 $ | 0,997136 $ |
| 2026-09-18 | 0,000000000000000000 $ | 31.936 $ | 0,997457 $ |
| 2026-09-17 | 0,000000000000000000 $ | 268.028 $ | 0,997669 $ |
| 2026-09-16 | 0,000000000000000000 $ | 102.300 $ | 0,998413 $ |
| 2026-09-15 | 0,000000000000000000 $ | 111.956 $ | 0,993572 $ |
| 2026-09-14 | 0,000000000000000000 $ | 27.547 $ | 0,994497 $ |
| 2026-09-13 | 0,000000000000000000 $ | 18.367,09 $ | 0,996611 $ |
| 2026-09-12 | 0,000000000000000000 $ | 73.662 $ | 0,998086 $ |
| 2026-09-11 | 0,000000000000000000 $ | 47.955 $ | 0,998705 $ |
| 2026-09-10 | 0,000000000000000000 $ | 63.192 $ | 0,997999 $ |
| 2026-09-09 | 0,000000000000000000 $ | 62.705 $ | 0,998722 $ |
| 2026-09-08 | 0,000000000000000000 $ | 155.720 $ | 0,998371 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
