Buff Doge Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 613,67 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 350,81 $ | 0,000000001753 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3.604,17 $ | 0,000000001774 $ |
| 2026-08-29 | 0,000000000000000000 $ | 745,33 $ | 0,000000001765 $ |
| 2026-08-28 | 0,000000000000000000 $ | 301,80 $ | 0,000000001743 $ |
| 2026-08-27 | 0,000000000000000000 $ | 762,62 $ | 0,000000001825 $ |
| 2026-08-26 | 0,000000000000000000 $ | 453,44 $ | 0,000000001765 $ |
| 2026-08-25 | 0,000000000000000000 $ | 743,57 $ | 0,000000001749 $ |
| 2026-08-24 | 0,000000000000000000 $ | 211,36 $ | 0,000000001761 $ |
| 2026-08-23 | 0,000000000000000000 $ | 621,71 $ | 0,000000001759 $ |
| 2026-08-22 | 0,000000000000000000 $ | 254,60 $ | 0,000000001778 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.248,48 $ | 0,000000001785 $ |
| 2026-08-20 | 0,000000000000000000 $ | 510,29 $ | 0,000000001646 $ |
| 2026-08-19 | 0,000000000000000000 $ | 168,74 $ | 0,000000001599 $ |
| 2026-08-18 | 0,000000000000000000 $ | 878,33 $ | 0,000000001535 $ |
| 2026-08-17 | 0,000000000000000000 $ | 112,06 $ | 0,000000001540 $ |
| 2026-08-16 | 0,000000000000000000 $ | 142,25 $ | 0,000000001540 $ |
| 2026-08-15 | 0,000000000000000000 $ | 497,40 $ | 0,000000001551 $ |
| 2026-08-14 | 0,000000000000000000 $ | 253,74 $ | 0,000000001551 $ |
| 2026-08-13 | 0,000000000000000000 $ | 145,64 $ | 0,000000001563 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
