BugsCoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 5.129.297 $ | 29.941 $ | N/A |
| 2026-10-23 | 5.186.977 $ | 37.821 $ | 0,00050404 $ |
| 2026-10-22 | 5.192.809 $ | 42.413 $ | 0,00050971 $ |
| 2026-10-21 | 5.171.541 $ | 37.663 $ | 0,00051028 $ |
| 2026-10-20 | 5.082.775 $ | 32.504 $ | 0,00050819 $ |
| 2026-10-19 | 5.208.989 $ | 44.637 $ | 0,00049947 $ |
| 2026-10-18 | 5.203.800 $ | 31.470 $ | 0,00051187 $ |
| 2026-10-17 | 5.190.744 $ | 57.904 $ | 0,00051136 $ |
| 2026-10-16 | 5.187.496 $ | 47.651 $ | 0,00051008 $ |
| 2026-10-15 | 5.386.328 $ | 85.616 $ | 0,00050976 $ |
| 2026-10-14 | 5.516.042 $ | 38.815 $ | 0,00052930 $ |
| 2026-10-13 | 5.660.784 $ | 43.798 $ | 0,00054204 $ |
| 2026-10-12 | 5.896.891 $ | 22.923 $ | 0,00055627 $ |
| 2026-10-11 | 5.878.740 $ | 72.497 $ | 0,00057947 $ |
| 2026-10-10 | 5.815.503 $ | 127.266 $ | 0,00057768 $ |
| 2026-10-09 | 5.539.502 $ | 81.277 $ | 0,00057147 $ |
| 2026-10-08 | 5.729.671 $ | 58.485 $ | 0,00054435 $ |
| 2026-10-07 | 6.062.063 $ | 39.565 $ | 0,00056304 $ |
| 2026-10-06 | 6.004.070 $ | 159.889 $ | 0,00059570 $ |
| 2026-10-05 | 6.244.677 $ | 33.517 $ | 0,00059000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
