BugsCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 8.656.896 $ | 1.916.226 $ | N/A |
| 2026-05-25 | 8.617.090 $ | 1.960.079 $ | 0,00092792 $ |
| 2026-05-24 | 8.679.656 $ | 1.460.874 $ | 0,00092280 $ |
| 2026-05-23 | 8.861.621 $ | 2.136.230 $ | 0,00092830 $ |
| 2026-05-22 | 8.708.686 $ | 4.195.524 $ | 0,00095159 $ |
| 2026-05-21 | 9.665.379 $ | 3.722.792 $ | 0,00093453 $ |
| 2026-05-20 | 9.433.066 $ | 2.989.044 $ | 0,00104075 $ |
| 2026-05-19 | 8.325.829 $ | 3.702.800 $ | 0,00101263 $ |
| 2026-05-18 | 11.957.079 $ | 2.898.748 $ | 0,00089333 $ |
| 2026-05-17 | 11.160.661 $ | 2.470.742 $ | 0,00128532 $ |
| 2026-05-16 | 12.214.043 $ | 3.247.015 $ | 0,00119917 $ |
| 2026-05-15 | 16.660.761 $ | 4.183.963 $ | 0,00131580 $ |
| 2026-05-14 | 16.673.428 $ | 2.882.150 $ | 0,00178787 $ |
| 2026-05-13 | 19.081.512 $ | 4.352.326 $ | 0,00179078 $ |
| 2026-05-12 | 22.358.134 $ | 1.382.061 $ | 0,00172868 $ |
| 2026-05-11 | 22.887.149 $ | 1.293.671 $ | 0,00201850 $ |
| 2026-05-10 | 22.963.142 $ | 1.083.895 $ | 0,00206448 $ |
| 2026-05-09 | 23.616.649 $ | 1.422.096 $ | 0,00207605 $ |
| 2026-05-08 | 25.613.105 $ | 1.507.414 $ | 0,00213102 $ |
| 2026-05-07 | 24.613.737 $ | 1.415.202 $ | 0,00231057 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
