Build Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-06 | 102.211 $ | 62,87 $ | N/A |
| 2026-06-05 | 112.327 $ | 26,82 $ | 0,000000187609 $ |
| 2026-06-04 | 115.704 $ | 22,24 $ | 0,000000205803 $ |
| 2026-06-03 | 120.821 $ | 65,58 $ | 0,000000211373 $ |
| 2026-06-02 | 127.688 $ | 14,94 $ | 0,000000221029 $ |
| 2026-06-01 | 127.710 $ | 21,99 $ | 0,000000233914 $ |
| 2026-05-31 | 131.521 $ | 39,86 $ | 0,000000233971 $ |
| 2026-05-30 | 128.322 $ | 9,17 $ | 0,000000240672 $ |
| 2026-05-29 | 128.024 $ | 6,67 $ | 0,000000234857 $ |
| 2026-05-28 | 129.127 $ | 22,99 $ | 0,000000234252 $ |
| 2026-05-27 | 132.536 $ | 16,87 $ | 0,000000236257 $ |
| 2026-05-26 | 134.964 $ | 38,50 $ | 0,000000242316 $ |
| 2026-05-25 | 134.434 $ | 15,48 $ | 0,000000246976 $ |
| 2026-05-24 | 135.481 $ | 6,34 $ | 0,000000245993 $ |
| 2026-05-23 | 131.822 $ | 7,33 $ | 0,000000247922 $ |
| 2026-05-22 | 136.584 $ | 41,77 $ | 0,000000241733 $ |
| 2026-05-21 | 136.265 $ | 11,85 $ | 0,000000249969 $ |
| 2026-05-20 | 138.105 $ | 115,41 $ | 0,000000249390 $ |
| 2026-05-19 | 136.626 $ | 2,99 $ | 0,000000252713 $ |
| 2026-05-18 | 136.212 $ | 5,30 $ | 0,000000250163 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
