Build On BNB Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 2.845.746 $ | 348.362 $ | N/A |
| 2026-10-31 | 2.858.317 $ | 375.642 $ | 0,000000006764 $ |
| 2026-10-30 | 2.847.789 $ | 391.902 $ | 0,000000006794 $ |
| 2026-10-29 | 3.099.159 $ | 377.168 $ | 0,000000006769 $ |
| 2026-10-28 | 3.027.064 $ | 383.070 $ | 0,000000007367 $ |
| 2026-10-27 | 3.072.466 $ | 442.735 $ | 0,000000007195 $ |
| 2026-10-26 | 2.856.717 $ | 415.310 $ | 0,000000007303 $ |
| 2026-10-25 | 2.818.185 $ | 389.612 $ | 0,000000006791 $ |
| 2026-10-24 | 2.830.078 $ | 389.210 $ | 0,000000006699 $ |
| 2026-10-23 | 2.820.472 $ | 434.408 $ | 0,000000006727 $ |
| 2026-10-22 | 3.090.637 $ | 381.926 $ | 0,000000006704 $ |
| 2026-10-21 | 3.097.231 $ | 399.994 $ | 0,000000007347 $ |
| 2026-10-20 | 3.125.331 $ | 421.962 $ | 0,000000007362 $ |
| 2026-10-19 | 3.229.982 $ | 354.482 $ | 0,000000007429 $ |
| 2026-10-18 | 3.252.331 $ | 380.258 $ | 0,000000007678 $ |
| 2026-10-17 | 3.312.654 $ | 498.914 $ | 0,000000007731 $ |
| 2026-10-16 | 3.250.061 $ | 421.101 $ | 0,000000007874 $ |
| 2026-10-15 | 3.167.800 $ | 387.339 $ | 0,000000007726 $ |
| 2026-10-14 | 3.341.262 $ | 408.513 $ | 0,000000007530 $ |
| 2026-10-13 | 3.326.711 $ | 394.575 $ | 0,000000007942 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
