BUILDon Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-07 | 156.151.717 $ | 8.724.164 $ | N/A |
| 2026-07-06 | 168.326.144 $ | 15.263.257 $ | 0,168326 $ |
| 2026-07-05 | 210.849.055 $ | 3.462.238 $ | 0,210849 $ |
| 2026-07-04 | 211.760.153 $ | 7.656.776 $ | 0,211760 $ |
| 2026-07-03 | 239.027.800 $ | 3.736.618 $ | 0,239028 $ |
| 2026-07-02 | 255.547.996 $ | 11.372.769 $ | 0,255548 $ |
| 2026-07-01 | 236.571.973 $ | 7.040.067 $ | 0,236572 $ |
| 2026-06-30 | 210.876.448 $ | 4.351.555 $ | 0,210876 $ |
| 2026-06-29 | 217.161.155 $ | 3.608.697 $ | 0,217161 $ |
| 2026-06-28 | 216.605.972 $ | 6.045.849 $ | 0,216606 $ |
| 2026-06-27 | 228.875.408 $ | 4.659.782 $ | 0,228875 $ |
| 2026-06-26 | 237.897.886 $ | 8.358.992 $ | 0,237898 $ |
| 2026-06-25 | 210.038.878 $ | 4.838.789 $ | 0,210039 $ |
| 2026-06-24 | 225.250.909 $ | 4.587.473 $ | 0,225251 $ |
| 2026-06-23 | 223.032.326 $ | 3.994.707 $ | 0,223032 $ |
| 2026-06-22 | 237.474.229 $ | 6.306.138 $ | 0,237474 $ |
| 2026-06-21 | 218.927.794 $ | 3.476.067 $ | 0,218928 $ |
| 2026-06-20 | 226.941.418 $ | 3.865.398 $ | 0,226941 $ |
| 2026-06-19 | 219.998.068 $ | 3.511.809 $ | 0,219998 $ |
| 2026-06-18 | 220.007.304 $ | 3.708.440 $ | 0,220007 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
