Builder Arena Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 19.407,81 $ | 9,70 $ | N/A |
| 2026-06-20 | 19.407,81 $ | 9,70 $ | 0,000000194098 $ |
| 2026-06-14 | 18.726,63 $ | 90,02 $ | 0,000000194098 $ |
| 2026-06-13 | 18.715,62 $ | 90,06 $ | 0,000000187191 $ |
| 2026-06-12 | 18.715,62 $ | 90,06 $ | 0,000000187275 $ |
| 2026-06-11 | 18.825,55 $ | 3,55 $ | 0,000000187275 $ |
| 2026-06-10 | 18.864,44 $ | 3,55 $ | 0,000000188256 $ |
| 2026-06-09 | 19.441,60 $ | 2.023,36 $ | 0,000000188256 $ |
| 2026-06-08 | 19.441,60 $ | 2.023,36 $ | 0,000000194416 $ |
| 2026-06-06 | 19.130,82 $ | 6,93 $ | 0,000000194416 $ |
| 2026-06-05 | 19.975,54 $ | 7,35 $ | 0,000000191156 $ |
| 2026-06-04 | 19.975,54 $ | 7,35 $ | 0,000000199811 $ |
| 2026-06-01 | 22.839 $ | 11,36 $ | 0,000000199811 $ |
| 2026-05-31 | 22.724 $ | 11,31 $ | 0,000000228395 $ |
| 2026-05-30 | 22.622 $ | 2,72 $ | 0,000000227296 $ |
| 2026-05-29 | 22.214 $ | 1,98 $ | 0,000000226221 $ |
| 2026-05-28 | 22.751 $ | 2,03 $ | 0,000000222143 $ |
| 2026-05-27 | 23.545 $ | 1,067 $ | 0,000000227333 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
