BuilderScout Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 31.535 $ | 208,91 $ | N/A |
| 2026-07-05 | 31.938 $ | 195,65 $ | 0,000000319381 $ |
| 2026-07-04 | 31.865 $ | 11,40 $ | 0,000000318653 $ |
| 2026-07-03 | 32.109 $ | 10,27 $ | 0,000000321088 $ |
| 2026-07-02 | 30.283 $ | 7,32 $ | 0,000000302833 $ |
| 2026-06-29 | 28.242 $ | 1,19 $ | 0,000000282422 $ |
| 2026-06-28 | 28.033 $ | 1,18 $ | 0,000000280331 $ |
| 2026-06-27 | 28.162 $ | 2,21 $ | 0,000000281625 $ |
| 2026-06-26 | 28.139 $ | 2,21 $ | 0,000000281392 $ |
| 2026-06-20 | 31.091 $ | 6,49 $ | 0,000000310909 $ |
| 2026-06-19 | 31.268 $ | 140,86 $ | 0,000000312684 $ |
| 2026-06-18 | 30.790 $ | 654,81 $ | 0,000000307900 $ |
| 2026-06-17 | 33.582 $ | 1.612,54 $ | 0,000000335824 $ |
| 2026-06-15 | 37.247 $ | 36,25 $ | 0,000000372471 $ |
| 2026-06-14 | 37.243 $ | 37,29 $ | 0,000000372430 $ |
| 2026-06-11 | 37.920 $ | 458,47 $ | 0,000000379201 $ |
| 2026-06-10 | 37.912 $ | 458,37 $ | 0,000000379120 $ |
| 2026-06-09 | 37.534 $ | 497,67 $ | 0,000000375344 $ |
| 2026-06-08 | 38.554 $ | 2.746,53 $ | 0,000000385539 $ |
| 2026-06-07 | 38.549 $ | 3,47 $ | 0,000000385490 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
