BuilderScout Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 47.432 $ | 4.448,00 $ | N/A |
| 2026-05-18 | 54.419 $ | 12.601,77 $ | 0,000000474428 $ |
| 2026-05-17 | 62.439 $ | 56.804 $ | 0,000000538582 $ |
| 2026-05-16 | 43.736 $ | 235,71 $ | 0,000000624053 $ |
| 2026-05-15 | 45.100 $ | 550,74 $ | 0,000000437338 $ |
| 2026-05-14 | 43.719 $ | 11.562,45 $ | 0,000000451250 $ |
| 2026-05-13 | 43.768 $ | 327,48 $ | 0,000000437192 $ |
| 2026-05-12 | 43.748 $ | 26,92 $ | 0,000000437675 $ |
| 2026-05-11 | 44.394 $ | 597,93 $ | 0,000000437580 $ |
| 2026-05-10 | 45.961 $ | 137,62 $ | 0,000000443455 $ |
| 2026-05-09 | 45.676 $ | 195,86 $ | 0,000000459969 $ |
| 2026-05-08 | 45.935 $ | 526,40 $ | 0,000000456639 $ |
| 2026-05-07 | 46.179 $ | 2.141,94 $ | 0,000000459354 $ |
| 2026-05-06 | 50.806 $ | 609,95 $ | 0,000000462402 $ |
| 2026-05-05 | 49.287 $ | 40,29 $ | 0,000000508661 $ |
| 2026-05-04 | 50.088 $ | 169,60 $ | 0,000000493082 $ |
| 2026-05-03 | 49.108 $ | 125,55 $ | 0,000000501065 $ |
| 2026-05-02 | 49.552 $ | 5,23 $ | 0,000000491265 $ |
| 2026-05-01 | 47.647 $ | 155,43 $ | 0,000000495429 $ |
| 2026-04-30 | 49.088 $ | 1,51 $ | 0,000000475446 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
