bul Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 15.672,34 $ | 8,81 $ | N/A |
| 2026-07-03 | 15.775,05 $ | 7,88 $ | 0,000000015776 $ |
| 2026-07-02 | 14.896,17 $ | 3,01 $ | 0,000000014897 $ |
| 2026-07-01 | 14.739,79 $ | 2,98 $ | 0,000000014740 $ |
| 2026-06-30 | 13.982,73 $ | 139,12 $ | 0,000000013983 $ |
| 2026-06-29 | 14.925,41 $ | 413,06 $ | 0,000000014926 $ |
| 2026-06-27 | 13.481,34 $ | 1,43 $ | 0,000000013482 $ |
| 2026-06-26 | 13.438,98 $ | 1,42 $ | 0,000000013440 $ |
| 2026-06-24 | 12.294,76 $ | 3,47 $ | 0,000000012295 $ |
| 2026-06-23 | 13.050,72 $ | 1,38 $ | 0,000000013051 $ |
| 2026-06-22 | 13.798,42 $ | 2,42 $ | 0,000000013799 $ |
| 2026-06-21 | 13.558,17 $ | 21,83 $ | 0,000000013559 $ |
| 2026-06-17 | 13.742,52 $ | 1,040 $ | 0,000000013743 $ |
| 2026-06-16 | 13.691,92 $ | 1,036 $ | 0,000000013693 $ |
| 2026-06-15 | 13.753,71 $ | 66,79 $ | 0,000000013754 $ |
| 2026-06-14 | 13.157,32 $ | 1,30 $ | 0,000000013158 $ |
| 2026-06-13 | 12.567,19 $ | 5,37 $ | 0,000000012568 $ |
| 2026-06-12 | 12.355,38 $ | 7,78 $ | 0,000000012356 $ |
| 2026-06-11 | 12.484,05 $ | 186,60 $ | 0,000000012485 $ |
| 2026-06-07 | 12.005,02 $ | 2,07 $ | 0,000000012006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
