Bulei Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 2,91 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 17,08 $ | 0,000000117881 $ |
| 2026-05-20 | 0,000000000000000000 $ | 19,32 $ | 0,000000121903 $ |
| 2026-05-19 | 0,000000000000000000 $ | 7,29 $ | 0,000000121013 $ |
| 2026-05-18 | 0,000000000000000000 $ | 33,79 $ | 0,000000121483 $ |
| 2026-05-17 | 0,000000000000000000 $ | 143,61 $ | 0,000000121827 $ |
| 2026-05-16 | 0,000000000000000000 $ | 16,05 $ | 0,000000124786 $ |
| 2026-05-15 | 0,000000000000000000 $ | 897,06 $ | 0,000000128793 $ |
| 2026-05-14 | 0,000000000000000000 $ | 15,03 $ | 0,000000132512 $ |
| 2026-05-13 | 0,000000000000000000 $ | 301,59 $ | 0,000000124759 $ |
| 2026-05-12 | 0,000000000000000000 $ | 301,53 $ | 0,000000125722 $ |
| 2026-05-07 | 0,000000000000000000 $ | 6,43 $ | 0,000000125698 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6,40 $ | 0,000000131853 $ |
| 2026-05-05 | 0,000000000000000000 $ | 18,35 $ | 0,000000131149 $ |
| 2026-05-04 | 0,000000000000000000 $ | 6,37 $ | 0,000000130277 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2,42 $ | 0,000000129129 $ |
| 2026-05-02 | 0,000000000000000000 $ | 2,31 $ | 0,000000128079 $ |
| 2026-05-01 | 0,000000000000000000 $ | 37,21 $ | 0,000000127498 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3,00 $ | 0,000000125516 $ |
| 2026-04-29 | 0,000000000000000000 $ | 35,41 $ | 0,000000126336 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
