Bull Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 1,14 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 11,17 $ | 0,000000000008826 $ |
| 2026-09-28 | 0,000000000000000000 $ | 4,13 $ | 0,000000000008833 $ |
| 2026-09-27 | 0,000000000000000000 $ | 4,13 $ | 0,000000000009099 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3,54 $ | 0,000000000009100 $ |
| 2026-09-21 | 0,000000000000000000 $ | 17,96 $ | 0,000000000008987 $ |
| 2026-09-19 | 0,000000000000000000 $ | 9,98 $ | 0,000000000009063 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2,20 $ | 0,000000000009030 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2,19 $ | 0,000000000008652 $ |
| 2026-09-15 | 0,000000000000000000 $ | 28,72 $ | 0,000000000008601 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3,43 $ | 0,000000000008647 $ |
| 2026-09-13 | 0,000000000000000000 $ | 15,47 $ | 0,000000000008755 $ |
| 2026-09-12 | 0,000000000000000000 $ | 15,36 $ | 0,000000000008903 $ |
| 2026-09-11 | 0,000000000000000000 $ | 10,49 $ | 0,000000000008707 $ |
| 2026-09-10 | 0,000000000000000000 $ | 41,15 $ | 0,000000000008365 $ |
| 2026-09-09 | 0,000000000000000000 $ | 10,61 $ | 0,000000000008414 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10,31 $ | 0,000000000008467 $ |
| 2026-09-07 | 0,000000000000000000 $ | 8,28 $ | 0,000000000008414 $ |
| 2026-09-06 | 0,000000000000000000 $ | 7,82 $ | 0,000000000008487 $ |
| 2026-09-05 | 0,000000000000000000 $ | 7,83 $ | 0,000000000008575 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
