BullBear AI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 32.595 $ | 0,000000000394147 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 31.373 $ | 0,000000000392761 $ | 0,000000000394147 $ |
2024-05-16 | 0,000000000000000000 $ | 37.937 $ | 0,000000000425790 $ | 0,000000000392761 $ |
2024-05-15 | 0,000000000000000000 $ | 33.995 $ | 0,000000000413015 $ | 0,000000000425790 $ |
2024-05-14 | 0,000000000000000000 $ | 41.292 $ | 0,000000000393825 $ | 0,000000000413015 $ |
2024-05-13 | 0,000000000000000000 $ | 43.442 $ | 0,000000000413397 $ | 0,000000000393825 $ |
2024-05-12 | 0,000000000000000000 $ | 41.762 $ | 0,000000000400391 $ | 0,000000000413397 $ |
2024-05-11 | 0,000000000000000000 $ | 35.372 $ | 0,000000000378988 $ | 0,000000000400391 $ |
2024-05-10 | 0,000000000000000000 $ | 30.527 $ | 0,000000000384962 $ | 0,000000000378988 $ |
2024-05-09 | 0,000000000000000000 $ | 33.103 $ | 0,000000000379261 $ | 0,000000000384962 $ |
2024-05-08 | 0,000000000000000000 $ | 40.702 $ | 0,000000000379801 $ | 0,000000000379261 $ |
2024-05-07 | 0,000000000000000000 $ | 38.618 $ | 0,000000000374400 $ | 0,000000000379801 $ |
2024-05-06 | 0,000000000000000000 $ | 27.468 $ | 0,000000000394833 $ | 0,000000000374400 $ |
2024-05-05 | 0,000000000000000000 $ | 31.281 $ | 0,000000000407720 $ | 0,000000000394833 $ |
2024-05-04 | 0,000000000000000000 $ | 52.740 $ | 0,000000000411133 $ | 0,000000000407720 $ |
2024-05-03 | 0,000000000000000000 $ | 38.307 $ | 0,000000000369782 $ | 0,000000000411133 $ |
2024-05-02 | 0,000000000000000000 $ | 36.348 $ | 0,000000000374008 $ | 0,000000000369782 $ |
2024-05-01 | 0,000000000000000000 $ | 37.972 $ | 0,000000000372342 $ | 0,000000000374008 $ |
2024-04-30 | 0,000000000000000000 $ | 30.973 $ | 0,000000000404401 $ | 0,000000000372342 $ |
2024-04-29 | 0,000000000000000000 $ | 35.533 $ | 0,000000000428906 $ | 0,000000000404401 $ |
2024-04-28 | 0,000000000000000000 $ | 32.386 $ | 0,000000000432315 $ | 0,000000000428906 $ |
2024-04-27 | 0,000000000000000000 $ | 33.551 $ | 0,000000000446004 $ | 0,000000000432315 $ |
2024-04-26 | 0,000000000000000000 $ | 47.184 $ | 0,000000000465859 $ | 0,000000000446004 $ |
2024-04-25 | 0,000000000000000000 $ | 49.098 $ | 0,000000000452068 $ | 0,000000000465859 $ |
2024-04-24 | 0,000000000000000000 $ | 59.842 $ | 0,000000000474021 $ | 0,000000000452068 $ |
2024-04-23 | 0,000000000000000000 $ | 88.178 $ | 0,000000000547523 $ | 0,000000000474021 $ |
2024-04-22 | 0,000000000000000000 $ | 122.731 $ | 0,000000000488602 $ | 0,000000000547523 $ |
2024-04-21 | 0,000000000000000000 $ | 87.450 $ | 0,000000000444208 $ | 0,000000000488602 $ |
2024-04-20 | 0,000000000000000000 $ | 70.467 $ | 0,000000000423373 $ | 0,000000000444208 $ |
2024-04-19 | 0,000000000000000000 $ | 60.188 $ | 0,000000000403975 $ | 0,000000000423373 $ |
2024-04-18 | 0,000000000000000000 $ | 150.626 $ | 0,000000000394845 $ | 0,000000000403975 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API