Ultraround Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 616.809 $ | 14.151,03 $ | N/A |
| 2026-05-09 | 548.547 $ | 22.024 $ | 0,754596 $ |
| 2026-05-08 | 644.150 $ | 8.037,66 $ | 0,671182 $ |
| 2026-05-07 | 688.782 $ | 8.549,79 $ | 0,787953 $ |
| 2026-05-06 | 731.755 $ | 8.239,91 $ | 0,842939 $ |
| 2026-05-05 | 753.347 $ | 2.648,71 $ | 0,896087 $ |
| 2026-05-04 | 757.982 $ | 1.622,69 $ | 0,921734 $ |
| 2026-05-03 | 758.022 $ | 1.341,47 $ | 0,927289 $ |
| 2026-05-02 | 750.955 $ | 1.471,15 $ | 0,927053 $ |
| 2026-05-01 | 738.828 $ | 4.101,00 $ | 0,919361 $ |
| 2026-04-30 | 771.804 $ | 8.021,91 $ | 0,904167 $ |
| 2026-04-29 | 814.466 $ | 1.514,95 $ | 0,943905 $ |
| 2026-04-28 | 820.985 $ | 2.071,00 $ | 0,996010 $ |
| 2026-04-27 | 828.465 $ | 1.356,42 $ | 1,003 $ |
| 2026-04-26 | 827.143 $ | 1.434,55 $ | 1,013 $ |
| 2026-04-25 | 826.662 $ | 1.686,21 $ | 1,011 $ |
| 2026-04-24 | 846.851 $ | 1.356,21 $ | 1,011 $ |
| 2026-04-23 | 857.054 $ | 2.975,03 $ | 1,035 $ |
| 2026-04-22 | 822.886 $ | 1.603,67 $ | 1,048 $ |
| 2026-04-21 | 835.017 $ | 2.563,25 $ | 1,006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
