Ultraround Money Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 459.484 $ | 2.483,41 $ | N/A |
| 2026-06-02 | 488.225 $ | 1.674,58 $ | 0,562658 $ |
| 2026-06-01 | 475.858 $ | 1.881,80 $ | 0,598315 $ |
| 2026-05-31 | 483.425 $ | 1.254,73 $ | 0,582684 $ |
| 2026-05-30 | 481.522 $ | 1.425,63 $ | 0,592221 $ |
| 2026-05-29 | 479.574 $ | 1.980,57 $ | 0,589599 $ |
| 2026-05-28 | 483.665 $ | 1.728,32 $ | 0,587280 $ |
| 2026-05-27 | 502.155 $ | 3.961,02 $ | 0,591740 $ |
| 2026-05-26 | 489.435 $ | 1.569,51 $ | 0,614835 $ |
| 2026-05-25 | 488.369 $ | 2.767,37 $ | 0,599530 $ |
| 2026-05-24 | 487.338 $ | 2.056,76 $ | 0,597935 $ |
| 2026-05-23 | 480.771 $ | 2.458,02 $ | 0,597552 $ |
| 2026-05-22 | 485.289 $ | 1.577,79 $ | 0,589828 $ |
| 2026-05-21 | 485.570 $ | 4.190,08 $ | 0,594170 $ |
| 2026-05-20 | 490.716 $ | 6.296,83 $ | 0,594438 $ |
| 2026-05-19 | 498.448 $ | 8.355,06 $ | 0,600828 $ |
| 2026-05-18 | 524.246 $ | 1.941,15 $ | 0,609965 $ |
| 2026-05-17 | 522.182 $ | 2.002,74 $ | 0,641681 $ |
| 2026-05-16 | 530.354 $ | 1.910,31 $ | 0,639146 $ |
| 2026-05-15 | 544.771 $ | 1.814,18 $ | 0,649137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
