BURRRD Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 11.021,51 $ | 2,16 $ | 0,000000000167211 $ |
| 2026-07-01 | 10.906,63 $ | 2,14 $ | 0,000000000165468 $ |
| 2026-06-28 | 10.006,56 $ | 1,65 $ | 0,000000000151813 $ |
| 2026-06-24 | 9.250,33 $ | 2,13 $ | 0,000000000140340 $ |
| 2026-06-23 | 9.817,70 $ | 2,08 $ | 0,000000000148947 $ |
| 2026-06-21 | 10.232,68 $ | 1,74 $ | 0,000000000155243 $ |
| 2026-06-20 | 10.255,27 $ | 1,98 $ | 0,000000000155586 $ |
| 2026-06-18 | 9.738,98 $ | 2,98 $ | 0,000000000147753 $ |
| 2026-06-17 | 10.093,37 $ | 2,96 $ | 0,000000000153130 $ |
| 2026-06-14 | 9.905,33 $ | 6,15 $ | 0,000000000150277 $ |
| 2026-06-13 | 9.731,37 $ | 16,11 $ | 0,000000000147638 $ |
| 2026-06-08 | 9.292,14 $ | 2,71 $ | 0,000000000140974 $ |
| 2026-06-07 | 9.274,19 $ | 2,04 $ | 0,000000000140702 $ |
| 2026-06-06 | 8.636,89 $ | 1,37 $ | 0,000000000131033 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
