Burt Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 99.984 $ | 16.585,44 $ | N/A |
| 2026-03-26 | 106.419 $ | 16.210,96 $ | 0,00009974 $ |
| 2026-03-25 | 100.925 $ | 20.787 $ | 0,00010642 $ |
| 2026-03-24 | 96.860 $ | 15.101,05 $ | 0,00010093 $ |
| 2026-03-23 | 101.334 $ | 16.429,48 $ | 0,00009678 $ |
| 2026-03-22 | 101.119 $ | 11.394,43 $ | 0,00010133 $ |
| 2026-03-21 | 105.481 $ | 21.645 $ | 0,00010112 $ |
| 2026-03-20 | 103.803 $ | 17.964,72 $ | 0,00010607 $ |
| 2026-03-19 | 109.601 $ | 17.162,42 $ | 0,00010380 $ |
| 2026-03-18 | 100.880 $ | 21.546 $ | 0,00010952 $ |
| 2026-03-17 | 93.893 $ | 16.326,20 $ | 0,00010088 $ |
| 2026-03-16 | 85.663 $ | 12.122,84 $ | 0,00009389 $ |
| 2026-03-15 | 85.084 $ | 14.171,64 $ | 0,00008577 $ |
| 2026-03-14 | 84.415 $ | 15.711,98 $ | 0,00008508 $ |
| 2026-03-13 | 84.540 $ | 13.102,70 $ | 0,00008442 $ |
| 2026-03-12 | 84.531 $ | 14.076,41 $ | 0,00008517 $ |
| 2026-03-11 | 83.961 $ | 10.738,43 $ | 0,00008455 $ |
| 2026-03-10 | 82.968 $ | 14.053,29 $ | 0,00008396 $ |
| 2026-03-09 | 82.572 $ | 10.937,87 $ | 0,00008297 $ |
| 2026-03-08 | 82.130 $ | 13.532,56 $ | 0,00008257 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
