BUSD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 70.357.597 $ | 317.634 $ | 0,997908 $ | N/A |
2024-05-04 | 70.431.675 $ | 383.249 $ | 0,997568 $ | 0,997908 $ |
2024-05-03 | 70.563.305 $ | 365.409 $ | 0,999892 $ | 0,997568 $ |
2024-05-02 | 70.808.969 $ | 293.296 $ | 0,999627 $ | 0,999892 $ |
2024-05-01 | 70.516.238 $ | 300.267 $ | 0,999156 $ | 0,999627 $ |
2024-04-30 | 70.623.767 $ | 332.898 $ | 1,001 $ | 0,999156 $ |
2024-04-29 | 70.301.706 $ | 426.230 $ | 0,997634 $ | 1,001 $ |
2024-04-28 | 70.737.411 $ | 453.919 $ | 1,003 $ | 0,997634 $ |
2024-04-27 | 70.296.521 $ | 472.194 $ | 1,001 $ | 1,003 $ |
2024-04-26 | 70.559.849 $ | 870.688 $ | 0,999412 $ | 1,001 $ |
2024-04-25 | 70.831.890 $ | 626.209 $ | 1,003 $ | 0,999412 $ |
2024-04-24 | 70.451.530 $ | 599.563 $ | 1,001 $ | 1,003 $ |
2024-04-23 | 70.558.512 $ | 609.647 $ | 0,999707 $ | 1,001 $ |
2024-04-22 | 70.617.038 $ | 517.941 $ | 1,001 $ | 0,999707 $ |
2024-04-21 | 70.549.458 $ | 601.432 $ | 1,000 $ | 1,001 $ |
2024-04-20 | 71.053.419 $ | 1.063.107 $ | 1,001 $ | 1,000 $ |
2024-04-19 | 70.577.466 $ | 811.733 $ | 1,001 $ | 1,001 $ |
2024-04-18 | 70.272.363 $ | 733.279 $ | 0,996603 $ | 1,001 $ |
2024-04-17 | 70.557.193 $ | 748.091 $ | 0,996885 $ | 0,996603 $ |
2024-04-16 | 70.390.348 $ | 1.567.425 $ | 0,999841 $ | 0,996885 $ |
2024-04-15 | 70.803.421 $ | 1.024.496 $ | 1,003 $ | 0,999841 $ |
2024-04-14 | 70.172.100 $ | 1.194.382 $ | 0,997983 $ | 1,003 $ |
2024-04-13 | 70.477.907 $ | 2.691.969 $ | 0,998998 $ | 0,997983 $ |
2024-04-12 | 70.762.062 $ | 659.706 $ | 1,004 $ | 0,998998 $ |
2024-04-11 | 70.732.540 $ | 666.960 $ | 1,001 $ | 1,004 $ |
2024-04-10 | 70.923.015 $ | 721.875 $ | 1,001 $ | 1,001 $ |
2024-04-09 | 70.599.742 $ | 6.455.933 $ | 1,002 $ | 1,001 $ |
2024-04-08 | 71.048.006 $ | 3.716.711 $ | 1,004 $ | 1,002 $ |
2024-04-07 | 70.602.388 $ | 3.985.563 $ | 1,005 $ | 1,004 $ |
2024-04-06 | 70.822.599 $ | 4.707.836 $ | 1,004 $ | 1,005 $ |
2024-04-05 | 71.168.576 $ | 7.374.296 $ | 1,010 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API